Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fluence Corporation Limited (FLC) Historical Prices

AU:FLC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-3.51%315,9650.82
Oct 29, 20260.060.060.060.060.06-1.72%269,9290.70
Oct 28, 20260.060.060.060.060.06-3.33%51,4770.13
Oct 27, 20260.060.060.060.060.06+9.09%89,6540.23
Oct 26, 20260.060.070.060.060.06-8.33%312,4600.82
Oct 23, 20260.060.060.060.060.06-1.64%9,9200.03
Oct 22, 20260.060.060.060.060.06-4.69%125,0040.32
Oct 21, 20260.060.060.060.060.06+0.00%8,1030.02
Oct 20, 20260.060.060.060.060.06+1.59%77,8130.20
Oct 19, 20260.070.070.060.060.06-3.08%198,5410.52
Oct 16, 20260.070.070.070.070.07+0.00%32,0760.08
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.060.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07+0.00%30,7690.08
Oct 12, 20260.070.070.070.070.07+1.56%49,0690.13
Oct 09, 20260.060.070.060.060.06+0.00%00.00
Oct 08, 20260.060.070.060.060.06-1.54%42,2660.11
Oct 07, 20260.070.070.060.070.07+0.00%670,1141.77
Oct 06, 20260.070.070.060.070.07-5.80%775,4432.11
Oct 05, 20260.070.070.070.070.07+2.99%54,3770.15
Oct 02, 20260.070.070.060.070.07-2.90%2,086,0776.22
Oct 01, 20260.070.070.070.070.07-1.43%686,3732.11
Sep 30, 20260.070.070.070.070.07-2.78%162,2970.50
Sep 29, 20260.070.070.070.070.07+2.86%21,6040.07
Sep 28, 20260.070.070.070.070.07-1.41%65,4070.20
Sep 25, 20260.070.070.070.070.07+1.43%357,8771.12
Sep 24, 20260.070.070.070.070.07-2.78%188,6420.60
Sep 23, 20260.070.070.070.070.07-1.37%25,0100.08
Sep 22, 20260.070.070.070.070.07-1.35%856,1882.58
Sep 21, 20260.080.080.070.070.07-3.90%152,8240.46
Sep 18, 20260.080.080.080.080.08-2.53%66,5360.20
Sep 17, 20260.080.080.080.080.08-3.66%285,4350.85
Sep 16, 20260.080.080.080.080.08+6.49%335,3451.01
Sep 15, 20260.080.080.070.080.08+1.32%171,0330.51
Sep 14, 20260.070.080.070.080.08+4.11%73,7300.22
Sep 11, 20260.070.070.070.070.07+1.39%23,3640.07
Sep 10, 20260.080.080.070.070.07-5.26%574,7681.69
Sep 09, 20260.080.080.080.080.08-6.17%59,1820.17
Sep 08, 20260.070.080.070.080.08+19.12%632,5951.88
Sep 07, 20260.070.070.070.070.07+4.62%2,042,0196.65
Sep 04, 20260.070.070.070.070.07-1.52%1,383,9814.80
Sep 03, 20260.060.070.060.070.07+6.45%3,197,85913.45
Sep 02, 20260.060.060.060.060.06+5.08%549,1362.27
Sep 01, 20260.060.060.060.060.06+0.00%191,1480.79
Aug 31, 20260.060.060.060.060.06-1.67%196,8050.81
Aug 28, 20260.060.060.060.060.06-1.64%240,7411.00
Aug 27, 20260.060.060.060.060.06+0.00%281,8891.18
Aug 26, 20260.060.060.060.060.06-1.61%127,3620.52
Aug 25, 20260.060.060.060.060.06-1.59%80,5190.32
Aug 24, 20260.070.070.060.060.06-4.55%1,874,9548.42