Fin Resources Limited (FIN) Historical Prices

6 Followers

Time Period

Events

AU:FIN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,808,800	1.92
May 19, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	3,252,487	0.58
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	5,864,800	1.06
May 15, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	6,745,139	1.22
May 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,050,235	0.55
May 13, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,229,180	0.22
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,455,122	0.43
May 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	9,207,654	1.67
May 08, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	12,754,750	2.38
May 07, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,006,089	1.32
May 06, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	2,239,308	0.42
May 05, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,545,545	0.48
May 04, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	7,277,047	1.41
May 01, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	7,857,965	1.53
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	6,652,933	1.31
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	11,396,570	2.32
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	33,142,770	7.55
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	8,630,498	2.01
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	469,736	0.11
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,439,786	0.32
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	597,809	0.13
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,033,227	0.45
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,221,590	0.26
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,533,704	0.33
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	6,479,072	1.42
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	29,815,900	7.26
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,976,374	0.73
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	618,364	0.15
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	628,432	0.15
Apr 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Apr 08, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	4,004,691	0.99
Apr 07, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	615,174	0.15
Apr 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,898,685	0.72
Apr 01, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,999,371	0.74
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,352,601	0.33
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,524,108	0.87
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	4,179,815	1.04
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	54,871	0.01
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	800,026	0.17
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,709,023	0.57
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,463,856	1.39
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,590,543	0.56
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	7,382,086	1.62
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,002,898	0.66
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	776,601	0.17
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	8,146,009	1.83
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,714,863	0.85
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	18,246,471	4.43
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,491,095	0.85
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	9,979,449	2.53

Fin Resources Limited historical prices

Fin Resources Limited (FIN) Historical Prices

Become an Expert with TipRanks Premium