Want to see AU:FID full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.18
9.29
8.96
9.00
9.00
+1.01%
22,210
0.80
Sep 10, 2026
9.30
9.30
8.90
8.91
8.91
-3.15%
120,932
4.63
Sep 09, 2026
9.25
9.29
9.12
9.20
9.20
-1.08%
23,152
0.89
Sep 08, 2026
9.30
9.49
9.26
9.30
9.30
+1.09%
9,719
0.37
Sep 07, 2026
9.13
9.71
9.13
9.20
9.20
+0.99%
18,203
0.70
Sep 04, 2026
9.10
9.16
8.97
9.11
9.11
-0.33%
21,865
0.81
Sep 03, 2026
9.12
9.18
9.12
9.14
9.14
+0.22%
5,410
0.20
Sep 02, 2026
9.10
9.23
9.07
9.12
9.12
+0.22%
11,549
0.42
Sep 01, 2026
9.10
9.15
9.07
9.10
9.10
+0.33%
12,277
0.44
Aug 31, 2026
9.30
9.31
9.02
9.07
9.07
-0.44%
44,440
1.63
Aug 28, 2026
9.50
9.52
9.02
9.11
9.11
-2.02%
15,327
0.56
Aug 27, 2026
9.65
9.68
9.52
9.58
9.30
-0.93%
18,433
0.67
Aug 26, 2026
9.85
9.90
9.67
9.67
9.39
-1.83%
23,090
0.82
Aug 25, 2026
9.60
9.85
9.60
9.85
9.56
+2.61%
16,011
0.56
Aug 24, 2026
9.61
9.88
9.46
9.60
9.32
+0.42%
43,683
1.55
Aug 21, 2026
9.90
10.05
9.56
9.56
9.28
-3.04%
36,842
1.30
Aug 20, 2026
9.25
10.07
9.11
9.86
9.57
+7.17%
79,943
2.95
Aug 19, 2026
8.71
9.34
8.65
9.20
8.93
+6.99%
30,548
1.13
Aug 18, 2026
8.80
8.82
8.55
8.60
8.35
-1.27%
125,758
4.97
Aug 17, 2026
8.81
8.95
8.59
8.71
8.45
+1.04%
189,058
8.27
Aug 14, 2026
8.55
8.68
8.54
8.62
8.37
+1.53%
6,551
0.29
Aug 13, 2026
8.52
8.54
8.40
8.49
8.24
-0.11%
32,094
1.43
Aug 12, 2026
8.65
8.75
8.45
8.50
8.25
-1.74%
43,066
1.98
Aug 11, 2026
8.54
8.66
8.49
8.65
8.40
+1.17%
26,725
1.25
Aug 10, 2026
8.51
8.57
8.47
8.55
8.30
+0.95%
19,410
0.90
Aug 07, 2026
8.46
8.60
8.46
8.47
8.22
-0.12%
25,917
1.22
Aug 06, 2026
8.43
8.55
8.42
8.48
8.23
+0.83%
39,150
1.88
Aug 05, 2026
8.54
8.60
8.41
8.41
8.16
-0.71%
29,406
1.42
Aug 04, 2026
8.50
8.56
8.42
8.47
8.22
-0.35%
17,740
0.86
Aug 03, 2026
8.45
8.57
8.42
8.50
8.25
+1.19%
7,804
0.37
Jul 31, 2026
8.50
8.50
8.40
8.40
8.15
-1.07%
8,825
0.41
Jul 30, 2026
8.63
8.63
8.49
8.49
8.24
-2.75%
13,745
0.64
Jul 29, 2026
8.46
8.73
8.45
8.73
8.47
+1.40%
34,738
1.63
Jul 28, 2026
8.72
8.72
8.53
8.61
8.36
-1.38%
11,217
0.52
Jul 27, 2026
8.66
8.75
8.52
8.73
8.47
+4.05%
9,340
0.43
Jul 24, 2026
8.46
8.59
8.30
8.39
8.14
-3.55%
32,653
1.51
Jul 23, 2026
8.47
8.70
8.39
8.70
8.44
+4.69%
22,081
1.02
Jul 22, 2026
8.70
8.70
8.31
8.31
8.07
-1.07%
21,170
0.99
Jul 21, 2026
8.65
8.73
8.40
8.40
8.15
-1.41%
8,286
0.38
Jul 20, 2026
8.55
8.55
8.45
8.52
8.27
+0.24%
8,165
0.35
Jul 17, 2026
8.55
8.55
8.45
8.50
8.25
-1.16%
3,674
0.16
Jul 16, 2026
8.60
8.74
8.52
8.60
8.35
-0.35%
2,785
0.12
Jul 15, 2026
8.44
8.63
8.43
8.63
8.38
+2.37%
3,654
0.15
Jul 14, 2026
8.50
8.64
8.43
8.43
8.18
-1.17%
11,261
0.47
Jul 13, 2026
8.43
8.58
8.43
8.53
8.28
+0.23%
6,410
0.26
Jul 10, 2026
8.50
8.55
8.50
8.51
8.26
-0.47%
2,206
0.09
Jul 09, 2026
8.51
8.57
8.51
8.55
8.30
+0.47%
10,677
0.40
Jul 08, 2026
8.55
8.56
8.40
8.51
8.26
-0.47%
10,567
0.40
Jul 07, 2026
8.67
8.67
8.55
8.55
8.30
-1.38%
9,034
0.34
Jul 06, 2026
8.58
8.67
8.54
8.67
8.41
+1.40%
6,930
0.26
Rows: