Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fiducian Group Ltd (FID) Historical Prices

7 Followers
AU:FID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20268.498.778.458.778.77+3.18%29,1851.07
Nov 05, 20268.508.558.388.508.50+1.55%28,8221.06
Nov 04, 20268.608.608.378.378.37-0.95%12,9240.47
Nov 03, 20268.538.588.418.458.45-0.35%4,1400.15
Nov 02, 20268.458.598.378.488.48+1.19%8,8250.31
Oct 30, 20268.398.468.378.388.38-0.48%1,5570.05
Oct 29, 20268.508.548.368.428.42-0.82%5,7250.20
Oct 28, 20268.408.508.388.498.49+0.95%9,4080.33
Oct 27, 20268.508.508.408.418.41-0.59%2,9740.10
Oct 26, 20268.418.488.408.468.46+0.71%14,1910.49
Oct 23, 20268.358.428.258.408.40+1.08%9,3800.32
Oct 22, 20268.318.498.278.318.31+1.22%5,7350.20
Oct 21, 20268.318.558.218.218.21-0.61%13,7220.47
Oct 20, 20268.368.428.268.268.26-1.20%14,4950.49
Oct 19, 20268.368.368.368.368.36+0.24%1910.01
Oct 16, 20268.498.508.338.348.34-1.77%9,6810.32
Oct 15, 20268.508.508.348.498.49+1.07%38,4251.31
Oct 14, 20268.388.508.358.408.40+0.24%26,8370.93
Oct 13, 20268.438.528.378.388.38-0.95%33,0341.16
Oct 12, 20268.608.608.428.468.46+0.48%20,8540.74
Oct 09, 20268.398.588.358.428.42+0.36%26,2100.94
Oct 08, 20268.538.648.398.398.39-1.53%25,6610.93
Oct 07, 20268.658.658.518.528.52+0.12%7,5290.27
Oct 06, 20268.628.678.518.518.51-1.10%28,6761.05
Oct 05, 20268.628.648.588.618.61+0.17%7,3020.27
Oct 02, 20268.528.758.528.598.59+0.70%7,9570.29
Oct 01, 20268.778.808.538.538.53-3.07%51,0951.92
Sep 30, 20268.798.858.728.808.80+0.92%37,5511.43
Sep 29, 20268.708.818.638.728.72+0.23%17,6430.68
Sep 28, 20268.679.018.658.708.70+0.35%30,6061.17
Sep 25, 20268.738.758.678.678.67-1.59%42,9971.65
Sep 24, 20268.918.978.818.818.81-1.12%6,5280.25
Sep 23, 20268.819.038.818.918.91+1.14%33,8071.29
Sep 22, 20268.768.878.768.818.81+0.11%9,1000.34
Sep 21, 20268.808.818.748.808.80-0.90%18,1680.68
Sep 18, 20268.898.908.818.888.88-0.11%4,3620.16
Sep 17, 20268.958.988.878.898.89+1.25%19,2850.71
Sep 16, 20269.089.098.788.788.78-4.36%49,8601.84
Sep 15, 20269.009.188.859.189.18+3.03%42,6061.58
Sep 14, 20269.019.068.918.918.91-1.00%13,2900.48
Sep 11, 20269.189.298.969.009.00+1.01%22,2100.80
Sep 10, 20269.309.308.908.918.91-3.15%120,9324.63
Sep 09, 20269.259.299.129.209.20-1.08%23,1520.89
Sep 08, 20269.309.499.269.309.30+1.09%9,7190.37
Sep 07, 20269.139.719.139.209.20+0.99%18,2030.70
Sep 04, 20269.109.168.979.119.11-0.33%21,8650.81
Sep 03, 20269.129.189.129.149.14+0.22%5,4100.20
Sep 02, 20269.109.239.079.129.12+0.22%11,5490.42
Sep 01, 20269.109.159.079.109.10+0.33%12,2770.44
Aug 31, 20269.309.319.029.079.07-0.44%44,4401.63