Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Frontier Energy Limited (FHE) Historical Prices

AU:FHE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.180.180.18-2.70%1,522,5030.65
Oct 29, 20260.190.190.180.190.19+2.78%461,3050.20
Oct 28, 20260.190.190.180.180.18-2.70%588,8480.24
Oct 27, 20260.180.190.180.190.19+5.71%1,204,3350.48
Oct 26, 20260.180.180.170.180.18-2.78%2,145,9380.84
Oct 23, 20260.190.190.180.180.18+2.86%204,9280.08
Oct 22, 20260.190.190.180.180.18-2.78%884,7230.35
Oct 21, 20260.190.190.180.180.18+0.00%2,213,4280.85
Oct 20, 20260.190.190.180.180.18-2.70%3,151,2841.22
Oct 19, 20260.190.200.180.190.19-2.63%2,424,8230.94
Oct 16, 20260.190.200.190.190.19-2.56%1,443,9210.56
Oct 15, 20260.200.200.190.200.20+0.00%3,433,0051.34
Oct 14, 20260.200.210.190.200.20+0.00%6,014,5242.42
Oct 13, 20260.200.200.190.200.20-2.50%2,274,0580.93
Oct 12, 20260.210.210.200.200.20+0.00%1,655,2050.68
Oct 09, 20260.210.210.200.200.20-2.44%1,393,9360.58
Oct 08, 20260.220.220.210.210.21-6.82%966,3050.40
Oct 07, 20260.230.230.220.220.22+0.00%2,584,6201.09
Oct 06, 20260.240.240.220.220.22-2.22%6,245,8542.76
Oct 05, 20260.230.230.220.230.23-2.17%3,171,4031.43
Oct 02, 20260.230.240.230.230.23-2.13%950,0000.43
Oct 01, 20260.240.240.230.240.24+0.00%3,637,8251.69
Sep 30, 20260.230.240.220.240.24+6.82%4,686,1702.26
Sep 29, 20260.220.220.220.220.22+4.76%917,3110.44
Sep 28, 20260.220.230.200.210.21-4.55%4,173,3942.09
Sep 25, 20260.230.230.220.220.22-2.22%1,125,4590.57
Sep 24, 20260.220.230.210.230.23+2.27%4,384,4072.29
Sep 23, 20260.220.230.210.220.22+2.33%6,604,1523.64
Sep 22, 20260.220.220.210.220.22+2.38%2,127,0531.19
Sep 21, 20260.220.220.210.210.21+0.00%1,363,5740.77
Sep 18, 20260.210.230.210.210.21+5.00%2,220,7341.28
Sep 17, 20260.200.210.200.200.20+0.00%794,3250.46
Sep 16, 20260.200.200.190.200.20+5.26%599,3860.35
Sep 15, 20260.200.200.190.190.19-7.32%293,0080.17
Sep 14, 20260.210.210.200.210.21+0.00%736,9870.42
Sep 11, 20260.210.210.200.210.21+0.00%691,5440.40
Sep 10, 20260.210.220.210.210.21+0.00%224,0150.13
Sep 09, 20260.210.210.210.210.21-2.38%367,9840.21
Sep 08, 20260.210.220.210.210.21-4.55%838,8290.48
Sep 07, 20260.210.220.210.220.22+2.33%821,3560.47
Sep 04, 20260.210.220.210.220.22+4.88%629,8360.36
Sep 03, 20260.200.210.200.210.21+0.00%1,248,7000.72
Sep 02, 20260.210.210.200.210.21-2.38%3,211,0391.82
Sep 01, 20260.210.220.210.210.21+0.00%3,715,9082.08
Aug 31, 20260.200.210.200.210.21+2.44%923,1570.52
Aug 28, 20260.210.210.200.210.21-4.65%288,9970.16
Aug 27, 20260.210.220.200.220.22+2.38%967,9030.55
Aug 26, 20260.210.210.210.210.21+0.00%1,8680.00
Aug 25, 20260.200.220.200.210.21+5.00%1,831,6921.06
Aug 24, 20260.200.200.190.200.20+0.00%1,492,4990.87