Future Generation Australia Limited Stapled Security (AU:FGX)

ASX:FGX

Australian Market

FGX

Future Generation Australia Limited Stapled Security

RESEARCH TOOLSreports

Want to see AU:FGX full AI Analyst Report?

Future Generation Australia Limited Stapled Security (FGX) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.29

1.29

1.28

1.28

1.28

-1.16%

507,460

1.76

Sep 10, 2026

1.32

1.32

1.28

1.29

1.29

-2.27%

414,220

1.44

Sep 09, 2026

1.34

1.34

1.31

1.32

1.32

-1.12%

285,491

1.00

Sep 08, 2026

1.35

1.35

1.33

1.34

1.34

-0.74%

666,381

2.38

Sep 07, 2026

1.36

1.36

1.34

1.35

1.35

+0.37%

305,679

1.10

Sep 04, 2026

1.35

1.36

1.34

1.34

1.34

-0.37%

505,982

1.85

Sep 03, 2026

1.36

1.37

1.35

1.35

1.35

-0.37%

118,514

0.44

Sep 02, 2026

1.36

1.36

1.35

1.35

1.35

-0.37%

88,080

0.33

Sep 01, 2026

1.35

1.37

1.35

1.36

1.36

+0.74%

109,440

0.40

Aug 31, 2026

1.36

1.39

1.35

1.35

1.35

-1.10%

240,817

0.87

Aug 28, 2026

1.36

1.38

1.36

1.36

1.36

-0.37%

376,841

1.38

Aug 27, 2026

1.35

1.38

1.35

1.37

1.37

+0.74%

171,358

0.61

Aug 26, 2026

1.38

1.38

1.35

1.36

1.36

-0.37%

413,048

1.45

Aug 25, 2026

1.36

1.38

1.35

1.36

1.36

+0.74%

261,309

0.92

Aug 24, 2026

1.37

1.37

1.35

1.35

1.35

-0.37%

148,888

0.51

Aug 21, 2026

1.36

1.36

1.35

1.36

1.36

-0.73%

297,693

1.03

Aug 20, 2026

1.38

1.39

1.36

1.37

1.37

-0.36%

436,232

1.49

Aug 19, 2026

1.37

1.40

1.37

1.37

1.37

+0.37%

280,369

0.96

Aug 18, 2026

1.36

1.38

1.36

1.37

1.37

+0.37%

100,003

0.34

Aug 17, 2026

1.36

1.40

1.36

1.36

1.36

+0.37%

398,056

1.36

Aug 14, 2026

1.39

1.39

1.36

1.36

1.36

-2.52%

473,550

1.63

Aug 13, 2026

1.38

1.41

1.38

1.39

1.39

+1.46%

173,279

0.59

Aug 12, 2026

1.39

1.40

1.37

1.37

1.37

-1.79%

128,096

0.43

Aug 11, 2026

1.37

1.40

1.36

1.40

1.40

+1.09%

266,086

0.89

Aug 10, 2026

1.37

1.39

1.36

1.38

1.38

+1.10%

494,296

1.67

Aug 07, 2026

1.37

1.38

1.37

1.37

1.37

-0.36%

173,826

0.59

Aug 06, 2026

1.37

1.37

1.36

1.37

1.37

+1.11%

129,232

0.43

Aug 05, 2026

1.36

1.40

1.36

1.36

1.36

+0.37%

309,933

1.04

Aug 04, 2026

1.36

1.36

1.35

1.35

1.35

-0.37%

243,389

0.82

Aug 03, 2026

1.35

1.37

1.34

1.36

1.36

+0.37%

257,951

0.86

Jul 31, 2026

1.37

1.37

1.35

1.35

1.35

+1.12%

395,198

1.33

Jul 30, 2026

1.38

1.39

1.34

1.34

1.34

-3.26%

846,124

2.94

Jul 29, 2026

1.37

1.40

1.37

1.38

1.38

+0.73%

475,636

1.66

Jul 28, 2026

1.37

1.38

1.36

1.37

1.37

+1.11%

192,115

0.65

Jul 27, 2026

1.36

1.37

1.35

1.36

1.36

+0.37%

190,357

0.63

Jul 24, 2026

1.36

1.36

1.35

1.35

1.35

-1.10%

131,026

0.44

Jul 23, 2026

1.39

1.39

1.37

1.37

1.37

+0.37%

145,296

0.48

Jul 22, 2026

1.37

1.37

1.36

1.36

1.36

0.00%

212,465

0.69

Jul 21, 2026

1.38

1.39

1.36

1.36

1.36

0.00%

119,006

0.38

Jul 20, 2026

1.36

1.38

1.35

1.36

1.36

+0.74%

363,466

1.15

Jul 17, 2026

1.36

1.39

1.35

1.35

1.35

-0.74%

479,615

1.53

Jul 16, 2026

1.37

1.37

1.36

1.36

1.36

-0.37%

180,088

0.57

Jul 15, 2026

1.36

1.37

1.36

1.37

1.37

+1.11%

51,362

0.16

Jul 14, 2026

1.39

1.40

1.35

1.35

1.35

-2.88%

994,331

3.07

Jul 13, 2026

1.39

1.41

1.39

1.39

1.39

+0.72%

141,042

0.43

Jul 10, 2026

1.37

1.39

1.37

1.38

1.38

+1.10%

125,875

0.38

Jul 09, 2026

1.37

1.38

1.37

1.37

1.37

0.00%

145,383

0.43

Jul 08, 2026

1.35

1.38

1.35

1.37

1.37

+2.25%

223,531

0.66

Jul 07, 2026

1.35

1.36

1.34

1.34

1.34

-0.37%

307,405

0.90

Jul 06, 2026

1.35

1.35

1.34

1.34

1.34

0.00%

511,069

1.51

Rows:

50