Future Generation Australia Limited Stapled Security(AU:FGX)
A$1.31-0.02 (-1.14%)
AU:FGX
Future Generation Australia Limited Stapled Security historical prices
A$1.31
At close:-0.02 (-1.14%)
Want to see AU:FGX full AI Analyst Report?
Future Generation Australia Limited Stapled Security (FGX) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -1.14% | 119,059 | 0.45 |
| Nov 11, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 263,092 | 0.98 |
| Nov 10, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.00% | 125,170 | 0.47 |
| Nov 09, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | +0.23% | 204,531 | 0.76 |
| Nov 06, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.33 | -0.67% | 298,879 | 1.12 |
| Nov 05, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.34 | 0.00% | 326,034 | 1.21 |
| Nov 04, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.34 | +2.22% | 328,132 | 1.23 |
| Nov 03, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.31 | +0.38% | 191,098 | 0.72 |
| Nov 02, 2026 | 1.36 | 1.39 | 1.34 | 1.34 | 1.30 | -2.91% | 423,219 | 1.60 |
| Oct 30, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.34 | +2.21% | 370,985 | 1.41 |
| Oct 29, 2026 | 1.38 | 1.39 | 1.35 | 1.35 | 1.31 | -0.38% | 215,410 | 0.82 |
| Oct 28, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.32 | +1.15% | 300,286 | 1.13 |
| Oct 27, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.30 | 0.00% | 354,235 | 1.30 |
| Oct 26, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.30 | +0.39% | 311,168 | 1.13 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.30 | -1.14% | 209,367 | 0.76 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.31 | +0.77% | 151,707 | 0.55 |
| Oct 21, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.30 | 0.00% | 114,196 | 0.41 |
| Oct 20, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.30 | 0.00% | 316,092 | 1.16 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.30 | 0.00% | 269,753 | 0.99 |
| Oct 16, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.30 | +0.39% | 291,439 | 1.08 |
| Oct 15, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.30 | +1.09% | 213,048 | 0.78 |
| Oct 14, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.28 | +0.39% | 151,975 | 0.55 |
| Oct 13, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.28 | +0.39% | 250,769 | 0.91 |
| Oct 12, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.27 | -0.39% | 201,822 | 0.74 |
| Oct 09, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.28 | 0.00% | 377,880 | 1.33 |
| Oct 08, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.28 | +1.19% | 104,378 | 0.37 |
| Oct 07, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.26 | -0.79% | 251,134 | 0.89 |
| Oct 06, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.27 | -0.78% | 201,099 | 0.72 |
| Oct 05, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.28 | +0.39% | 104,019 | 0.37 |
| Oct 02, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.28 | -0.39% | 111,777 | 0.39 |
| Oct 01, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.28 | -0.70% | 58,592 | 0.20 |
| Sep 30, 2026 | 1.31 | 1.36 | 1.31 | 1.33 | 1.29 | +2.30% | 295,979 | 1.02 |
| Sep 29, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.26 | -0.39% | 249,853 | 0.86 |
| Sep 28, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.27 | +0.79% | 179,782 | 0.62 |
| Sep 25, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.26 | -1.18% | 556,274 | 1.94 |
| Sep 24, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.27 | +0.39% | 107,361 | 0.37 |
| Sep 23, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.27 | +1.52% | 264,932 | 0.91 |
| Sep 22, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.25 | 0.00% | 288,171 | 1.00 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.25 | -1.11% | 184,300 | 0.64 |
| Sep 18, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.26 | +1.53% | 96,819 | 0.33 |
| Sep 17, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.24 | 0.00% | 308,898 | 1.06 |
| Sep 16, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.24 | 0.00% | 203,992 | 0.70 |
| Sep 15, 2026 | 1.27 | 1.32 | 1.27 | 1.28 | 1.24 | +1.63% | 312,051 | 1.06 |
| Sep 14, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.22 | -1.21% | 408,010 | 1.41 |
| Sep 11, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.24 | -1.20% | 507,460 | 1.76 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.25 | -2.26% | 414,220 | 1.44 |
| Sep 09, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.28 | -1.08% | 285,491 | 1.00 |
| Sep 08, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.30 | -0.77% | 666,381 | 2.38 |
| Sep 07, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.31 | +0.38% | 305,679 | 1.10 |
| Sep 04, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.30 | -0.38% | 505,982 | 1.85 |
