Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

First Graphene Ltd (FGR) Historical Prices

AU:FGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-2.50%401,6391.13
Oct 29, 20260.040.040.040.040.04-4.76%559,4891.60
Oct 28, 20260.050.050.040.040.04-6.67%632,4021.79
Oct 27, 20260.050.050.050.050.05-4.26%530,2551.50
Oct 26, 20260.050.050.050.050.05-2.08%409,6711.16
Oct 23, 20260.050.050.050.050.05-4.00%303,2700.85
Oct 22, 20260.050.050.050.050.05+0.00%398,6751.14
Oct 21, 20260.050.050.050.050.05-7.41%510,8631.35
Oct 20, 20260.050.050.050.050.05+3.85%328,7480.86
Oct 19, 20260.050.050.050.050.05+4.00%129,8950.33
Oct 16, 20260.050.050.050.050.05-1.96%58,4050.14
Oct 15, 20260.050.050.050.050.05+0.00%181,3660.43
Oct 14, 20260.050.050.050.050.05+2.00%105,2750.25
Oct 13, 20260.050.050.050.050.05-1.96%62,5430.14
Oct 12, 20260.050.050.050.050.05-3.77%217,4310.48
Oct 09, 20260.050.050.050.050.05-3.64%151,8130.34
Oct 08, 20260.060.060.060.060.06+1.85%495,1471.03
Oct 07, 20260.050.050.050.050.05+1.89%356,8030.74
Oct 06, 20260.060.060.050.050.05-3.64%105,7070.22
Oct 05, 20260.060.060.050.060.06+0.00%282,2510.56
Oct 02, 20260.060.060.060.060.06+0.00%30,0120.06
Oct 01, 20260.050.060.050.060.06+0.00%88,2800.17
Sep 30, 20260.050.060.050.060.06+7.84%486,7230.91
Sep 29, 20260.050.050.050.050.05-3.77%675,8821.28
Sep 28, 20260.050.050.050.050.05+0.00%243,5120.45
Sep 25, 20260.050.050.050.050.05-3.64%716,0341.33
Sep 24, 20260.060.060.050.060.06+0.00%275,9800.50
Sep 23, 20260.060.060.060.060.06+0.00%499,0120.90
Sep 22, 20260.060.060.050.060.06+0.00%423,5110.76
Sep 21, 20260.060.060.050.060.06-1.79%142,4290.25
Sep 18, 20260.060.060.060.060.06+3.70%512,9950.91
Sep 17, 20260.060.060.050.050.05+0.00%378,4000.68
Sep 16, 20260.060.060.050.050.05+0.00%126,1910.22
Sep 15, 20260.060.060.050.050.05-3.57%223,0590.39
Sep 14, 20260.060.060.060.060.06+1.82%381,0440.67
Sep 11, 20260.060.060.060.060.06-5.17%429,8520.76
Sep 10, 20260.060.060.060.060.06+7.41%1,502,9592.74
Sep 09, 20260.050.050.050.050.05+0.00%81,7110.15
Sep 08, 20260.060.060.050.050.05-1.82%176,6060.31
Sep 07, 20260.060.060.050.060.06+0.00%158,3280.28
Sep 04, 20260.060.060.060.060.06-1.79%222,8030.37
Sep 03, 20260.060.060.060.060.06+5.66%222,3260.37
Sep 02, 20260.060.060.050.050.05-5.36%551,7550.91
Sep 01, 20260.060.060.060.060.06-1.75%831,1301.37
Aug 31, 20260.060.060.060.060.06+0.00%15,1710.02
Aug 28, 20260.050.060.050.060.06+1.79%146,7000.23
Aug 27, 20260.060.060.050.060.06+0.00%896,7081.43
Aug 26, 20260.060.060.060.060.06-3.45%20,3910.03
Aug 25, 20260.060.060.060.060.06+3.57%147,5920.22
Aug 24, 20260.060.060.060.060.06-3.45%444,1950.67