tiprankstipranks
Leaf Resources Limited (AU:FGH)
ASX:FGH
Australian Market
FGH
Leaf Resources Limited
RESEARCH TOOLSreports
Want to see AU:FGH full AI Analyst Report?

Leaf Resources Limited (FGH) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
569,888
1.71
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
132,429
0.40
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,393
0.44
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,540
0.17
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
154,635
0.43
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
422,317
1.19
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
204,332
0.58
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,071
0.31
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
454,735
1.28
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
597,881
1.72
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,999
0.06
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
332,742
0.89
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,000
0.06
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
74,017
0.19
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
123,755
0.32
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,774
0.06
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
439,583
1.13
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
136,926
0.35
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,739
0.16
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
646,789
1.72
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
835,334
2.29
Jun 29, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
1,077,047
3.07
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
460,960
1.33
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
330,993
0.97
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
113,943
0.34
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,574
0.09
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
831,470
2.54
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
170,999
0.49
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,226,652
3.72
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
146,546
0.45
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
366,019
1.13
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,425,662
4.62
Rows:
50