Leaf Resources Limited (FGH) Historical Prices

6 Followers

Time Period

Events

AU:FGH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,099,088	3.18
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	12,000	0.03
Nov 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Nov 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	103,791	0.28
Nov 05, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,610	0.01
Nov 04, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	136,473	0.37
Nov 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Nov 02, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	883,435	2.28
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	946,148	2.51
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,017,560	2.74
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	157,220	0.42
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	200,000	0.54
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,914,634	5.59
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	569,888	1.71
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	132,429	0.40
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	150,393	0.44
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	59,540	0.17
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	154,635	0.43
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	422,317	1.19
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	204,332	0.58
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	110,071	0.31
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	454,735	1.28
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	597,881	1.72
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	23,999	0.06
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	332,742	0.89
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	24,000	0.06
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	74,017	0.19
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	123,755	0.32
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	24,774	0.06
Jul 09, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	439,583	1.13
Jul 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	136,926	0.35
Jul 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	62,739	0.16
Jul 06, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	646,789	1.72
Jul 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	835,334	2.29
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,077,047	3.07
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	460,960	1.33
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	330,993	0.97
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	113,943	0.34
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	30,574	0.09
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	831,470	2.54
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	170,999	0.49
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,226,652	3.72
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	146,546	0.45
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	366,019	1.13
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,425,662	4.62
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	0.00%	1,238,220	4.28
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	8,180	0.03
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	0.00%	552,528	1.86
Jun 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	802,833	2.74
Jun 08, 2026	0.01	0.02	0.01	0.01	0.01	0.00%	0	0.00

Leaf Resources Limited historical prices

Leaf Resources Limited (FGH) Historical Prices

Become an Expert with TipRanks Premium