TipRanks
Future Generation Global Limited (AU:FGG)
ASX:FGG
Australian Market
FGG
Future Generation Global Limited
RESEARCH TOOLSreports
Want to see AU:FGG full AI Analyst Report?

Future Generation Global Limited (FGG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.64
1.65
1.63
1.65
1.65
+0.61%
88,366
0.32
Sep 24, 2026
1.64
1.66
1.64
1.64
1.64
-0.61%
149,015
0.53
Sep 23, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
132,549
0.47
Sep 22, 2026
1.63
1.65
1.63
1.64
1.64
+1.55%
364,383
1.32
Sep 21, 2026
1.62
1.63
1.61
1.62
1.62
+0.94%
130,867
0.46
Sep 18, 2026
1.61
1.62
1.60
1.60
1.60
0.00%
213,947
0.75
Sep 17, 2026
1.62
1.62
1.59
1.60
1.60
0.00%
356,726
1.25
Sep 16, 2026
1.61
1.62
1.60
1.60
1.60
-0.93%
206,333
0.72
Sep 15, 2026
1.60
1.62
1.59
1.62
1.62
+1.89%
141,180
0.49
Sep 14, 2026
1.60
1.61
1.59
1.59
1.59
-0.94%
199,713
0.68
Sep 11, 2026
1.60
1.62
1.57
1.60
1.60
0.00%
402,837
1.37
Sep 10, 2026
1.63
1.63
1.59
1.60
1.60
-1.54%
203,961
0.69
Sep 09, 2026
1.63
1.63
1.62
1.63
1.63
-0.31%
145,349
0.49
Sep 08, 2026
1.64
1.64
1.63
1.63
1.63
-0.61%
119,960
0.40
Sep 07, 2026
1.64
1.65
1.63
1.64
1.64
0.00%
146,624
0.48
Sep 04, 2026
1.64
1.65
1.63
1.64
1.64
+0.31%
161,932
0.53
Sep 03, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
320,113
1.06
Sep 02, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
137,691
0.45
Sep 01, 2026
1.64
1.64
1.63
1.64
1.64
-0.30%
201,317
0.65
Aug 31, 2026
1.63
1.65
1.62
1.64
1.64
+1.23%
491,218
1.59
Aug 28, 2026
1.62
1.63
1.58
1.62
1.62
-1.22%
613,883
2.01
Aug 27, 2026
1.63
1.65
1.63
1.64
1.64
+0.61%
318,908
1.04
Aug 26, 2026
1.65
1.66
1.62
1.63
1.63
-1.21%
209,971
0.68
Aug 25, 2026
1.65
1.66
1.63
1.65
1.65
0.00%
453,036
1.48
Aug 24, 2026
1.67
1.67
1.65
1.65
1.65
-0.30%
379,667
1.24
Aug 21, 2026
1.66
1.66
1.66
1.66
1.66
-0.30%
84,021
0.27
Aug 20, 2026
1.67
1.67
1.66
1.66
1.66
0.00%
161,867
0.52
Aug 19, 2026
1.67
1.67
1.66
1.66
1.66
-0.30%
176,507
0.57
Aug 18, 2026
1.67
1.67
1.66
1.67
1.67
0.00%
86,813
0.28
Aug 17, 2026
1.67
1.67
1.66
1.67
1.67
+0.30%
290,052
0.93
Aug 14, 2026
1.68
1.68
1.66
1.66
1.66
0.00%
227,182
0.72
Aug 13, 2026
1.68
1.68
1.66
1.66
1.66
-0.30%
308,741
0.98
Aug 12, 2026
1.69
1.69
1.67
1.67
1.67
-1.19%
354,130
1.13
Aug 11, 2026
1.70
1.72
1.68
1.69
1.69
-0.88%
387,477
1.26
Aug 10, 2026
1.69
1.70
1.69
1.70
1.70
+0.29%
118,030
0.38
Aug 07, 2026
1.69
1.70
1.68
1.70
1.70
+0.89%
130,413
0.42
Aug 06, 2026
1.70
1.70
1.67
1.68
1.68
-0.88%
219,434
0.70
Aug 05, 2026
1.68
1.70
1.68
1.70
1.70
+0.89%
279,352
0.89
Aug 04, 2026
1.69
1.70
1.68
1.68
1.68
-0.59%
308,051
0.98
Aug 03, 2026
1.69
1.70
1.67
1.69
1.69
+0.30%
323,113
1.02
Jul 31, 2026
1.69
1.69
1.68
1.69
1.69
-0.30%
130,605
0.41
Jul 30, 2026
1.69
1.70
1.68
1.69
1.69
0.00%
283,556
0.89
Jul 29, 2026
1.68
1.69
1.67
1.69
1.69
+0.90%
649,153
2.04
Jul 28, 2026
1.67
1.68
1.67
1.68
1.68
+0.60%
146,826
0.45
Jul 27, 2026
1.69
1.69
1.66
1.67
1.67
-1.48%
267,386
0.82
Jul 24, 2026
1.69
1.69
1.68
1.69
1.69
0.00%
145,803
0.44
Jul 23, 2026
1.69
1.70
1.68
1.69
1.69
+1.20%
370,090
1.13
Jul 22, 2026
1.67
1.69
1.67
1.67
1.67
+0.30%
349,744
1.07
Jul 21, 2026
1.68
1.69
1.66
1.67
1.67
-0.60%
259,386
0.78
Jul 20, 2026
1.68
1.70
1.68
1.68
1.68
0.00%
264,243
0.80
Rows:
50