tiprankstipranks
F.F.I. Holdings Ltd. (AU:FFI)
ASX:FFI
Australian Market
FFI
F.F.I. Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:FFI full AI Analyst Report?

F.F.I. Holdings Ltd. (FFI) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.70
4.84
4.52
4.70
4.70
0.00%
0
0.00
Sep 10, 2026
4.70
4.80
4.52
4.70
4.70
0.00%
0
0.00
Sep 09, 2026
4.70
4.70
4.70
4.70
4.70
-3.69%
590
0.27
Sep 08, 2026
4.88
4.89
4.65
4.88
4.88
0.00%
0
0.00
Sep 07, 2026
4.62
4.89
4.62
4.88
4.88
0.00%
2,419
1.07
Sep 04, 2026
4.89
4.89
4.88
4.88
4.88
-0.41%
10
<0.01
Sep 03, 2026
4.90
4.90
4.61
4.90
4.90
0.00%
0
0.00
Sep 02, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Sep 01, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Aug 31, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Aug 28, 2026
4.85
4.90
4.85
4.90
4.90
+1.03%
887
0.37
Aug 27, 2026
4.85
4.85
4.85
4.85
4.85
-2.02%
9,948
4.44
Aug 26, 2026
4.95
4.95
4.65
4.95
4.95
0.00%
0
0.00
Aug 25, 2026
4.95
4.95
4.60
4.95
4.95
0.00%
0
0.00
Aug 24, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
284
0.12
Aug 21, 2026
4.75
4.95
4.75
4.95
4.95
+8.55%
1,020
0.44
Aug 20, 2026
4.56
4.75
4.56
4.56
4.56
0.00%
0
0.00
Aug 19, 2026
4.60
4.60
4.56
4.56
4.56
+0.22%
135
0.06
Aug 18, 2026
4.55
4.89
4.55
4.55
4.55
0.00%
0
0.00
Aug 17, 2026
4.43
4.55
4.43
4.55
4.55
+4.12%
2,988
0.84
Aug 14, 2026
4.37
4.39
4.24
4.37
4.37
0.00%
0
0.00
Aug 13, 2026
4.29
4.37
4.25
4.37
4.37
+2.10%
3,232
0.92
Aug 12, 2026
4.28
4.39
4.28
4.28
4.28
0.00%
0
0.00
Aug 11, 2026
4.28
4.39
4.28
4.28
4.28
0.00%
0
0.00
Aug 10, 2026
4.28
4.50
4.28
4.28
4.28
0.00%
0
0.00
Aug 07, 2026
4.28
4.50
4.28
4.28
4.28
0.00%
0
0.00
Aug 06, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
190
0.05
Aug 05, 2026
4.26
4.50
4.26
4.26
4.26
0.00%
0
0.00
Aug 04, 2026
4.26
4.50
4.26
4.26
4.26
0.00%
0
0.00
Aug 03, 2026
4.26
4.50
4.26
4.26
4.26
0.00%
0
0.00
Jul 31, 2026
4.26
4.50
4.25
4.26
4.26
0.00%
0
0.00
Jul 30, 2026
4.46
4.46
4.26
4.26
4.26
-4.48%
207
0.05
Jul 29, 2026
4.46
4.70
4.46
4.46
4.46
0.00%
0
0.00
Jul 28, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
13
<0.01
Jul 27, 2026
4.46
4.70
4.46
4.46
4.46
0.00%
0
0.00
Jul 24, 2026
4.46
4.60
4.46
4.46
4.46
0.00%
0
0.00
Jul 23, 2026
4.46
4.55
4.46
4.46
4.46
0.00%
0
0.00
Jul 22, 2026
4.43
4.46
4.43
4.46
4.46
+6.70%
1,864
0.48
Jul 21, 2026
4.40
4.47
4.18
4.18
4.18
-4.57%
1,952
0.50
Jul 20, 2026
4.38
4.38
4.38
4.38
4.38
+1.62%
5
<0.01
Jul 17, 2026
4.31
4.90
4.31
4.31
4.31
0.00%
0
0.00
Jul 16, 2026
4.31
4.31
4.31
4.31
4.31
+1.41%
6
<0.01
Jul 15, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
119
0.03
Jul 14, 2026
4.25
4.25
4.18
4.25
4.25
-3.19%
38,107
11.59
Jul 13, 2026
4.40
4.40
4.39
4.39
4.39
+3.29%
200
0.06
Jul 10, 2026
4.25
4.50
4.25
4.25
4.25
0.00%
0
0.00
Jul 09, 2026
4.25
4.50
4.25
4.25
4.25
0.00%
0
0.00
Jul 08, 2026
4.25
4.50
4.25
4.25
4.25
0.00%
0
0.00
Jul 07, 2026
4.25
5.00
4.25
4.25
4.25
0.00%
0
0.00
Jul 06, 2026
4.25
5.00
4.25
4.25
4.25
0.00%
0
0.00
Rows:
50