TipRanks
Go Ultimate55% OFF

Fletcher Building Limited (FBU) Historical Prices

AU:FBU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.752.802.682.772.77+2.59%1,269,9700.94
Oct 29, 20262.712.722.662.702.70+0.75%962,5320.71
Oct 28, 20262.662.722.622.682.68+1.52%1,369,2381.01
Oct 27, 20262.552.642.552.642.64+1.93%3,695,0452.81
Oct 26, 20262.612.622.572.592.59-1.52%652,3170.49
Oct 23, 20262.732.732.602.632.63-2.59%749,1720.56
Oct 22, 20262.652.722.652.702.70+0.37%609,1030.46
Oct 21, 20262.702.752.662.692.69+2.28%1,136,6610.86
Oct 20, 20262.572.632.552.632.63+1.94%745,0830.56
Oct 19, 20262.612.612.572.582.58-0.77%1,214,7210.92
Oct 16, 20262.632.672.532.602.60-1.52%3,204,3512.49
Oct 15, 20262.682.682.632.642.64-1.86%1,425,8381.11
Oct 14, 20262.732.732.672.692.69-1.47%1,460,4191.15
Oct 13, 20262.712.762.692.732.73+1.49%1,530,4571.20
Oct 12, 20262.722.732.692.692.69-1.82%1,652,6661.31
Oct 09, 20262.762.772.732.742.74+0.00%2,220,5651.77
Oct 08, 20262.732.802.732.742.74-0.72%3,018,3932.46
Oct 07, 20262.752.762.732.762.76+0.73%704,6450.57
Oct 06, 20262.742.762.712.742.74-0.36%9,958,2949.01
Oct 05, 20262.802.852.722.752.75-3.17%673,7910.61
Oct 02, 20262.832.862.792.842.84+0.00%464,6910.42
Oct 01, 20262.812.872.802.842.84+0.00%1,229,9591.12
Sep 30, 20262.802.872.782.842.84+1.43%665,9530.61
Sep 29, 20262.852.852.772.802.80-1.41%1,082,6701.00
Sep 28, 20262.832.892.802.842.84-1.05%2,680,4702.52
Sep 25, 20262.902.902.862.872.87-1.03%1,250,6921.18
Sep 24, 20262.892.912.762.902.90+0.35%531,8440.50
Sep 23, 20262.912.952.892.892.89-0.69%786,7390.74
Sep 22, 20262.832.942.832.912.91+0.00%1,560,5041.48
Sep 21, 20262.942.962.862.912.91-0.68%1,027,0360.98
Sep 18, 20262.982.982.932.932.93-0.68%3,887,1953.87
Sep 17, 20262.953.002.942.952.95-0.34%1,649,7441.66
Sep 16, 20262.982.992.952.962.96+0.00%897,2680.90
Sep 15, 20263.003.002.942.962.96-0.67%1,257,8011.25
Sep 14, 20263.023.032.892.982.98-1.00%1,350,7981.35
Sep 11, 20263.003.043.003.013.01-0.99%781,2790.77
Sep 10, 20263.043.083.013.043.04-2.25%1,737,2571.75
Sep 09, 20263.143.143.093.113.11-1.27%813,3260.82
Sep 08, 20263.223.223.113.153.15-0.94%1,783,8531.84
Sep 07, 20263.223.223.173.183.18+0.32%1,344,0371.38
Sep 04, 20263.133.193.133.173.17+0.63%840,7250.86
Sep 03, 20263.243.243.153.153.15-2.48%993,5761.04
Sep 02, 20263.203.253.193.233.23-0.92%748,9370.78
Sep 01, 20263.233.293.233.263.26-1.21%1,419,2211.50
Aug 31, 20263.273.313.233.303.30+2.17%903,0810.96
Aug 28, 20263.273.293.233.233.23-0.62%407,9690.43
Aug 27, 20263.313.313.233.253.25-1.81%990,7801.05
Aug 26, 20263.263.343.263.313.31+0.91%659,5640.69
Aug 25, 20263.183.313.183.283.28-0.30%1,232,6321.30
Aug 24, 20263.323.323.243.293.29-0.90%733,0650.77