Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
3.02
3.03
2.89
2.98
2.98
-1.00%
1,350,798
1.35
Sep 11, 2026
3.00
3.04
3.00
3.01
3.01
-0.99%
781,279
0.77
Sep 10, 2026
3.04
3.08
3.01
3.04
3.04
-2.25%
1,737,257
1.75
Sep 09, 2026
3.14
3.14
3.09
3.11
3.11
-1.27%
813,326
0.82
Sep 08, 2026
3.22
3.22
3.11
3.15
3.15
-0.94%
1,783,853
1.84
Sep 07, 2026
3.22
3.22
3.17
3.18
3.18
+0.32%
1,344,037
1.38
Sep 04, 2026
3.13
3.19
3.13
3.17
3.17
+0.63%
840,725
0.86
Sep 03, 2026
3.24
3.24
3.15
3.15
3.15
-2.48%
993,576
1.04
Sep 02, 2026
3.20
3.25
3.19
3.23
3.23
-0.92%
748,937
0.78
Sep 01, 2026
3.23
3.29
3.23
3.26
3.26
-1.21%
1,419,221
1.50
Aug 31, 2026
3.27
3.31
3.23
3.30
3.30
+2.17%
903,081
0.96
Aug 28, 2026
3.27
3.29
3.23
3.23
3.23
-0.62%
407,969
0.43
Aug 27, 2026
3.31
3.31
3.23
3.25
3.25
-1.81%
990,780
1.05
Aug 26, 2026
3.26
3.34
3.26
3.31
3.31
+0.91%
659,564
0.69
Aug 25, 2026
3.18
3.31
3.18
3.28
3.28
-0.30%
1,232,632
1.30
Aug 24, 2026
3.32
3.32
3.24
3.29
3.29
-0.90%
733,065
0.77
Aug 21, 2026
3.33
3.40
3.30
3.32
3.32
-2.35%
842,374
0.89
Aug 20, 2026
3.38
3.40
3.32
3.40
3.40
+1.49%
2,322,712
2.52
Aug 19, 2026
3.15
3.35
3.13
3.35
3.35
+8.77%
1,066,343
1.17
Aug 18, 2026
3.02
3.12
3.02
3.08
3.08
-0.32%
519,530
0.57
Aug 17, 2026
3.09
3.12
3.06
3.09
3.09
-0.64%
534,526
0.59
Aug 14, 2026
3.15
3.15
3.08
3.11
3.11
+0.32%
384,564
0.42
Aug 13, 2026
3.08
3.15
3.08
3.10
3.10
+0.32%
366,743
0.40
Aug 12, 2026
3.20
3.20
3.09
3.09
3.09
-2.52%
527,472
0.57
Aug 11, 2026
3.08
3.20
3.06
3.17
3.17
+1.60%
565,423
0.61
Aug 10, 2026
3.14
3.16
3.08
3.12
3.12
-0.64%
749,675
0.82
Aug 07, 2026
3.17
3.18
3.13
3.14
3.14
-0.63%
551,219
0.60
Aug 06, 2026
3.17
3.19
3.14
3.16
3.16
+0.32%
633,936
0.69
Aug 05, 2026
3.11
3.17
3.10
3.15
3.15
+1.94%
1,525,488
1.70
Aug 04, 2026
3.05
3.14
3.03
3.09
3.09
+1.64%
1,637,427
1.86
Aug 03, 2026
3.06
3.08
3.01
3.04
3.04
-0.33%
1,490,813
1.72
Jul 31, 2026
3.12
3.13
3.02
3.05
3.05
-1.93%
1,628,501
1.92
Jul 30, 2026
3.11
3.22
3.11
3.11
3.11
-3.12%
810,193
0.96
Jul 29, 2026
3.18
3.29
3.17
3.21
3.21
+1.90%
1,258,057
1.51
Jul 28, 2026
3.11
3.18
3.11
3.15
3.15
+0.64%
1,596,489
1.95
Jul 27, 2026
3.14
3.16
3.12
3.13
3.13
+0.32%
505,921
0.62
Jul 24, 2026
3.20
3.20
3.08
3.12
3.12
-1.27%
673,608
0.82
Jul 23, 2026
3.18
3.24
3.15
3.16
3.16
-0.94%
746,354
0.92
Jul 22, 2026
3.16
3.20
3.06
3.19
3.19
+1.27%
628,211
0.78
Jul 21, 2026
3.17
3.17
3.09
3.15
3.15
+0.32%
1,216,264
1.48
Jul 20, 2026
3.25
3.25
3.14
3.14
3.14
-0.63%
1,217,485
1.50
Jul 17, 2026
3.13
3.17
3.10
3.16
3.16
+0.96%
811,594
1.00
Jul 16, 2026
3.01
3.13
3.01
3.13
3.13
+3.64%
1,654,995
2.09
Jul 15, 2026
3.00
3.06
3.00
3.02
3.02
+0.33%
505,463
0.63
Jul 14, 2026
3.02
3.04
2.98
3.01
3.01
+0.33%
1,829,933
2.33
Jul 13, 2026
2.97
3.03
2.95
3.00
3.00
+1.35%
1,304,211
1.69
Jul 10, 2026
2.99
3.00
2.92
2.96
2.96
-1.00%
1,439,559
1.90
Jul 09, 2026
2.92
3.00
2.88
2.99
2.99
+7.55%
1,721,609
2.32
Jul 08, 2026
2.73
2.81
2.71
2.78
2.78
+1.46%
602,660
0.80
Jul 07, 2026
2.78
2.81
2.72
2.74
2.74
-1.08%
618,302
0.81
Rows: