Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

FBR Limited (FBR) Historical Prices

AU:FBR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-2.04%758,8591.04
Oct 29, 20260.050.050.050.050.05-3.92%1,461,4482.06
Oct 28, 20260.050.060.050.050.05+10.87%3,103,4364.68
Oct 27, 20260.050.050.050.050.05-8.00%1,133,0811.74
Oct 26, 20260.050.050.050.050.05+11.11%5,024,9118.78
Oct 23, 20260.050.050.050.050.05-8.16%2,065,4833.78
Oct 22, 20260.050.050.050.050.05+4.26%856,6991.60
Oct 21, 20260.050.050.050.050.05+0.00%364,8910.68
Oct 20, 20260.050.050.050.050.05+2.17%1,610,5883.14
Oct 19, 20260.050.050.050.050.05-2.13%591,8401.17
Oct 16, 20260.050.050.050.050.05+0.00%85,1440.17
Oct 15, 20260.050.050.050.050.05-7.84%2,622,8095.63
Oct 14, 20260.050.050.050.050.05+4.08%964,2692.13
Oct 13, 20260.050.060.050.050.05-7.55%1,965,5934.48
Oct 12, 20260.050.050.050.050.05-1.85%1,459,2233.25
Oct 09, 20260.070.070.050.050.05-14.29%5,371,54214.75
Oct 08, 20260.070.070.060.060.06-4.55%2,907,3819.14
Oct 07, 20260.060.070.060.070.07+1.54%471,6181.51
Oct 06, 20260.070.070.060.070.07-1.52%36,9770.12
Oct 05, 20260.070.070.060.070.07+1.54%738,5462.40
Oct 02, 20260.070.070.070.070.07-12.16%350,5481.15
Oct 01, 20260.070.070.070.070.07+5.71%444,4591.48
Sep 30, 20260.070.070.070.070.07-1.41%223,5000.75
Sep 29, 20260.070.070.070.070.07-1.39%211,1390.72
Sep 28, 20260.080.080.070.070.07-6.49%474,2451.65
Sep 25, 20260.080.080.080.080.08+1.32%145,5330.51
Sep 24, 20260.080.080.070.080.08-2.56%249,3490.88
Sep 23, 20260.080.080.080.080.08-1.27%402,5531.45
Sep 22, 20260.080.080.080.080.08-1.25%107,7080.39
Sep 21, 20260.080.080.080.080.08+1.27%152,4060.55
Sep 18, 20260.080.080.080.080.08+0.00%428,0111.58
Sep 17, 20260.080.080.080.080.08-4.82%1,321,6415.24
Sep 16, 20260.080.080.080.080.08+0.00%146,7480.58
Sep 15, 20260.080.090.080.080.08+2.47%189,1630.74
Sep 14, 20260.080.090.080.080.08-3.57%576,4042.33
Sep 11, 20260.090.090.080.080.08-8.70%614,4482.46
Sep 10, 20260.100.100.090.090.09-3.16%779,4073.26
Sep 09, 20260.100.100.090.100.10-9.52%1,837,3748.47
Sep 08, 20260.120.120.110.110.11-8.70%699,7413.16
Sep 07, 20260.120.130.110.120.12-20.69%1,204,1165.88
Sep 04, 20260.150.150.140.150.15+0.00%00.00
Sep 03, 20260.150.150.140.150.15+0.00%00.00
Sep 02, 20260.150.150.140.150.15+3.57%24,1640.09
Sep 01, 20260.140.150.140.140.14+0.00%21,8760.08
Aug 31, 20260.150.150.140.140.14-3.45%84,6710.31
Aug 28, 20260.140.150.140.150.15+0.00%70,8650.25
Aug 27, 20260.130.150.130.150.15+20.83%225,9400.82
Aug 26, 20260.130.130.120.120.12-4.00%75,2540.27
Aug 25, 20260.140.140.120.130.13-3.85%139,5570.51
Aug 24, 20260.130.140.130.130.13+0.00%120,7310.44