TipRanks
First AU Ltd. (AU:FAU)
ASX:FAU
Australian Market
Want to see AU:FAU full AI Analyst Report?

First AU Ltd. (FAU) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
631,677
0.12
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
16,866,404
3.32
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
11,919,341
2.33
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
16,043,847
3.29
Sep 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
19,651,090
4.24
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,634,763
1.19
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,860,203
2.30
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,740,830
2.56
Rows:
50