Want to see AU:FAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.56
0.58
0.55
0.57
0.57
+3.64%
742,780
1.65
Sep 17, 2026
0.56
0.58
0.55
0.55
0.55
-1.79%
689,608
1.54
Sep 16, 2026
0.55
0.56
0.53
0.56
0.56
+7.69%
1,204,345
2.77
Sep 15, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
597,542
1.40
Sep 14, 2026
0.52
0.53
0.50
0.52
0.52
+1.96%
336,985
0.80
Sep 11, 2026
0.53
0.53
0.49
0.51
0.51
-5.56%
956,614
2.34
Sep 10, 2026
0.57
0.58
0.54
0.54
0.54
-3.57%
906,650
2.28
Sep 09, 2026
0.58
0.58
0.54
0.56
0.56
-4.27%
410,714
1.05
Sep 08, 2026
0.57
0.59
0.56
0.59
0.59
+3.54%
224,932
0.58
Sep 07, 2026
0.59
0.59
0.56
0.57
0.57
-2.59%
277,858
0.71
Sep 04, 2026
0.59
0.60
0.58
0.58
0.58
+0.87%
442,026
1.15
Sep 03, 2026
0.58
0.60
0.58
0.58
0.58
-3.36%
437,084
1.15
Sep 02, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
658,236
1.77
Sep 01, 2026
0.61
0.63
0.60
0.60
0.60
0.00%
319,099
0.86
Aug 31, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
288,397
0.77
Aug 28, 2026
0.60
0.63
0.60
0.61
0.61
-11.03%
1,141,146
3.18
Aug 27, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Aug 26, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Aug 25, 2026
0.66
0.68
0.65
0.68
0.68
+2.26%
241,266
0.66
Aug 24, 2026
0.71
0.72
0.67
0.67
0.67
-6.34%
331,456
0.92
Aug 21, 2026
0.74
0.74
0.68
0.71
0.71
-1.39%
435,946
1.20
Aug 20, 2026
0.75
0.75
0.71
0.72
0.72
+0.70%
1,162,888
3.36
Aug 19, 2026
0.69
0.74
0.68
0.72
0.72
+6.72%
1,983,093
6.29
Aug 18, 2026
0.64
0.69
0.60
0.67
0.67
+8.06%
618,419
2.01
Aug 17, 2026
0.62
0.68
0.62
0.62
0.62
+4.20%
943,180
3.16
Aug 14, 2026
0.64
0.64
0.60
0.60
0.60
-2.46%
610,923
2.07
Aug 13, 2026
0.59
0.64
0.58
0.61
0.61
+3.39%
738,287
2.56
Aug 12, 2026
0.59
0.60
0.58
0.59
0.59
-0.84%
100,741
0.35
Aug 11, 2026
0.60
0.60
0.58
0.60
0.60
+3.48%
691,866
2.42
Aug 10, 2026
0.58
0.59
0.56
0.58
0.58
+4.55%
462,724
1.63
Aug 07, 2026
0.47
0.59
0.47
0.55
0.55
+23.60%
1,197,490
4.46
Aug 06, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
491,425
1.86
Aug 05, 2026
0.42
0.45
0.42
0.45
0.45
+5.95%
185,520
0.70
Aug 04, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
124,524
0.47
Aug 03, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
408,023
1.58
Jul 31, 2026
0.38
0.40
0.37
0.40
0.40
+6.67%
698,944
2.78
Jul 30, 2026
0.42
0.42
0.37
0.38
0.38
-8.54%
668,374
2.78
Jul 29, 2026
0.43
0.45
0.41
0.41
0.41
-10.87%
348,301
1.47
Jul 28, 2026
0.40
0.48
0.40
0.46
0.46
+17.95%
1,428,583
6.67
Jul 27, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
199,917
0.92
Jul 24, 2026
0.45
0.45
0.39
0.40
0.40
-11.11%
250,313
1.17
Jul 23, 2026
0.42
0.45
0.42
0.45
0.45
+4.65%
268,418
1.27
Jul 22, 2026
0.40
0.43
0.39
0.43
0.43
+17.81%
128,154
0.61
Jul 21, 2026
0.37
0.41
0.37
0.37
0.37
-1.35%
172,718
0.81
Jul 20, 2026
0.37
0.37
0.36
0.37
0.37
-1.33%
196,086
0.93
Jul 17, 2026
0.40
0.40
0.38
0.38
0.38
-7.41%
204,924
0.98
Jul 16, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
67,278
0.32
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
+3.75%
91
<0.01
Jul 14, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
288,778
1.39
Jul 13, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
22,240
0.11
Rows: