EZZ Life Science Holdings Ltd. (EZZ) Historical Prices

19 Followers

Time Period

Events

AU:EZZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	5,032	0.30
Nov 09, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	14,261	0.84
Nov 06, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	3,024	0.18
Nov 05, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	1,041	0.06
Nov 04, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	1,666	0.10
Nov 03, 2026	0.30	0.31	0.29	0.31	0.31	+3.39%	13,840	0.83
Nov 02, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	53,878	3.32
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	738	0.05
Oct 29, 2026	0.31	0.32	0.31	0.31	0.31	+0.00%	0	0.00
Oct 28, 2026	0.31	0.32	0.31	0.31	0.31	+1.64%	580	0.04
Oct 27, 2026	0.31	0.32	0.31	0.31	0.31	+0.00%	0	0.00
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	1,116	0.07
Oct 23, 2026	0.32	0.32	0.30	0.32	0.32	+0.00%	0	0.00
Oct 22, 2026	0.30	0.32	0.30	0.32	0.32	+6.67%	2,458	0.14
Oct 21, 2026	0.31	0.32	0.30	0.30	0.30	-4.76%	23,230	1.38
Oct 20, 2026	0.31	0.32	0.31	0.32	0.32	+0.00%	11,821	0.71
Oct 19, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	16,800	1.02
Oct 16, 2026	0.31	0.32	0.31	0.32	0.32	+5.00%	42,245	2.59
Oct 15, 2026	0.31	0.31	0.30	0.30	0.30	-9.09%	35,228	2.21
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	795	0.05
Oct 13, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	55,340	3.62
Oct 12, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	12,127	0.78
Oct 09, 2026	0.36	0.36	0.36	0.36	0.36	+2.86%	4,269	0.27
Oct 08, 2026	0.35	0.36	0.35	0.35	0.35	+0.00%	7,564	0.49
Oct 07, 2026	0.37	0.37	0.32	0.35	0.35	-5.41%	140,029	10.45
Oct 06, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	2,008	0.14
Oct 05, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	3,194	0.22
Oct 02, 2026	0.38	0.38	0.37	0.37	0.37	+0.00%	1,677	0.12
Oct 01, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	10,783	0.75
Sep 30, 2026	0.39	0.40	0.39	0.39	0.39	+2.63%	5,214	0.35
Sep 29, 2026	0.39	0.39	0.38	0.38	0.38	+0.00%	21,351	1.46
Sep 28, 2026	0.39	0.39	0.38	0.38	0.38	-6.17%	4,869	0.33
Sep 25, 2026	0.38	0.43	0.38	0.41	0.41	-2.41%	28,529	1.82
Sep 24, 2026	0.42	0.42	0.38	0.42	0.42	+0.00%	0	0.00
Sep 23, 2026	0.42	0.46	0.38	0.42	0.42	+0.00%	0	0.00
Sep 22, 2026	0.41	0.42	0.41	0.42	0.42	+2.47%	23,092	1.23
Sep 21, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	13,066	0.70
Sep 18, 2026	0.41	0.41	0.39	0.41	0.41	-1.20%	12,141	0.63
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	+0.00%	71	0.00
Sep 16, 2026	0.43	0.43	0.41	0.42	0.42	-4.60%	32,116	1.55
Sep 15, 2026	0.45	0.45	0.44	0.44	0.44	-7.45%	3,375	0.16
Sep 14, 2026	0.46	0.47	0.46	0.47	0.47	+4.44%	9,206	0.44
Sep 11, 2026	0.48	0.48	0.45	0.45	0.45	-5.26%	28,224	1.27
Sep 10, 2026	0.49	0.49	0.48	0.48	0.48	-5.94%	21,205	0.96
Sep 09, 2026	0.52	0.53	0.49	0.51	0.51	+5.21%	10,416	0.47
Sep 08, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	27,116	1.26
Sep 07, 2026	0.49	0.50	0.48	0.49	0.49	-3.00%	27,775	1.30
Sep 04, 2026	0.50	0.50	0.48	0.50	0.50	+0.00%	20,961	0.98
Sep 03, 2026	0.50	0.59	0.49	0.50	0.50	+0.00%	0	0.00
Sep 02, 2026	0.54	0.54	0.50	0.50	0.50	-8.26%	45,730	2.18

EZZ Life Science Holdings Ltd. historical prices

EZZ Life Science Holdings Ltd. (EZZ) Historical Prices

Become an Expert with TipRanks Premium