Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nova Eye Medical (EYE) Historical Prices

AU:EYE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15+0.00%128,1380.67
Oct 29, 20260.150.150.150.150.15+0.00%34,9220.17
Oct 28, 20260.160.160.150.150.15-6.25%432,9512.14
Oct 27, 20260.150.170.150.160.16+6.67%900,5664.73
Oct 26, 20260.150.150.150.150.15+0.00%1,9970.01
Oct 23, 20260.160.160.150.150.15-3.23%141,3560.68
Oct 22, 20260.150.160.150.160.16+6.90%25,7810.12
Oct 21, 20260.140.150.140.150.15+3.57%532,6372.61
Oct 20, 20260.140.140.140.140.14+3.70%126,1840.61
Oct 19, 20260.140.140.140.140.14+3.85%970.00
Oct 16, 20260.140.140.130.130.13-3.70%73,4100.32
Oct 15, 20260.130.140.130.140.14+0.00%55,4950.24
Oct 14, 20260.140.140.140.140.14+2.27%7,7650.03
Oct 13, 20260.140.140.130.130.13-2.22%20,3030.09
Oct 12, 20260.140.140.140.140.14+0.00%120,2800.53
Oct 09, 20260.140.140.130.140.14+0.00%204,3270.91
Oct 08, 20260.140.140.140.140.14+0.00%227,3371.03
Oct 07, 20260.140.140.140.140.14+0.00%16,4920.07
Oct 06, 20260.140.140.140.140.14+2.27%70,4390.32
Oct 05, 20260.140.140.130.130.13+1.54%284,3671.31
Oct 02, 20260.140.140.130.130.13-1.52%106,4330.48
Oct 01, 20260.140.140.130.130.13-2.22%17,4010.08
Sep 30, 20260.140.140.130.140.14+0.00%390,5301.81
Sep 29, 20260.130.140.130.140.14+3.85%164,3180.77
Sep 28, 20260.140.140.130.130.13-3.70%3,7660.02
Sep 25, 20260.140.140.130.140.14+2.27%103,2720.46
Sep 24, 20260.140.140.130.130.13-2.22%19,4870.08
Sep 23, 20260.140.140.130.140.14+3.85%229,7091.00
Sep 22, 20260.130.140.130.130.13-3.70%224,9690.97
Sep 21, 20260.140.140.130.140.14+0.00%46,7600.20
Sep 18, 20260.140.140.140.140.14-3.57%49,7380.20
Sep 17, 20260.140.140.130.140.14+3.70%71,1540.28
Sep 16, 20260.140.140.130.140.14+3.85%19,3890.07
Sep 15, 20260.140.140.130.130.13-3.70%104,5450.40
Sep 14, 20260.140.140.130.140.14-3.57%354,4361.32
Sep 11, 20260.140.140.130.140.14+3.70%213,1970.80
Sep 10, 20260.140.140.140.140.14-3.57%186,0020.71
Sep 09, 20260.140.150.140.140.14+0.00%316,0761.21
Sep 08, 20260.140.140.130.140.14+3.70%11,3750.04
Sep 07, 20260.140.140.140.140.14+0.00%320,1331.25
Sep 04, 20260.140.140.130.140.14+0.00%172,5350.65
Sep 03, 20260.140.140.140.140.14+3.85%40,8170.15
Sep 02, 20260.140.140.130.130.13-3.70%185,4420.70
Sep 01, 20260.140.140.130.140.14-3.57%614,6582.40
Aug 31, 20260.140.150.140.140.14+3.70%136,2840.52
Aug 28, 20260.140.140.140.140.14-3.57%183,2570.69
Aug 27, 20260.150.150.140.140.14-1.41%375,9321.43
Aug 26, 20260.150.150.140.140.14+1.43%109,3680.41
Aug 25, 20260.140.140.140.140.14+0.00%208,3050.78
Aug 24, 20260.140.140.140.140.14+3.70%55,4510.20