Want to see AU:EXT full AI Analyst Report?
Excite Technology Services (EXT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 775,203 | 0.15 |
| Dec 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 115,450 | 0.02 |
| Dec 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Dec 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 103,000 | 0.02 |
| Dec 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,095,000 | 0.19 |
| Dec 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 778,100 | 0.14 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,198,007 | 0.39 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,120,891 | 0.20 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,332,500 | 0.23 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 360,962 | 0.06 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 859,176 | 0.15 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,196,350 | 0.21 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 32,535 | 0.01 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 830,588 | 0.15 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 966,009 | 0.17 |
| Nov 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 899,654 | 0.16 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 6,940,366 | 1.24 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 6,167,425 | 1.12 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 12,553,150 | 2.37 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 34,970,898 | 7.36 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 17,067,881 | 3.80 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 19,049,830 | 4.53 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 28,900,939 | 7.71 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 23,758,109 | 7.01 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,151,511 | 1.25 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,017,605 | 0.30 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,493,953 | 1.06 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 406,999 | 0.12 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,968,849 | 1.83 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,349,431 | 1.04 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,339,873 | 0.42 |
| Oct 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,931,573 | 0.93 |
| Oct 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,721,304 | 1.21 |
| Oct 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,063,372 | 0.67 |
| Oct 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 21,032,990 | 7.64 |
| Oct 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 10,027,640 | 3.84 |
| Oct 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 75,043,190 | 52.87 |
| Sep 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,447,226 | 1.04 |
| Sep 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 758,257 | 0.54 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 278,100 | 0.20 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 35,233 | 0.03 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 728,526 | 0.51 |
| Aug 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 298,957 | 0.21 |
| Aug 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 66,064 | 0.05 |
| Aug 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,301,678 | 3.02 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,182,370 | 0.83 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,278,070 | 3.90 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 550,536 | 0.41 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 102,500 | 0.08 |