Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Energy World Corporation Ltd (EWC) Historical Prices

AU:EWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+4.48%922,3500.60
Oct 29, 20260.070.070.070.070.07-4.29%1,376,9190.91
Oct 28, 20260.070.070.070.070.07+1.45%1,185,6690.79
Oct 27, 20260.080.080.070.070.07-6.76%1,425,8630.95
Oct 26, 20260.070.080.070.070.07+1.37%781,5140.52
Oct 23, 20260.070.070.070.070.07+4.29%9,962,8507.15
Oct 22, 20260.070.070.070.070.07+1.45%6,114,2234.68
Oct 21, 20260.070.070.070.070.07-1.43%493,5620.38
Oct 20, 20260.070.070.070.070.07-2.78%226,2920.17
Oct 19, 20260.070.070.070.070.07+5.88%1,151,1420.88
Oct 16, 20260.070.070.070.070.07+1.49%124,0360.09
Oct 15, 20260.070.070.070.070.07-2.90%1,551,6241.20
Oct 14, 20260.070.070.070.070.07-2.82%2,405,5581.90
Oct 13, 20260.070.070.070.070.07+0.00%464,0820.36
Oct 12, 20260.070.070.070.070.07+1.43%635,2110.49
Oct 09, 20260.070.070.070.070.07+0.00%13,3290.01
Oct 08, 20260.070.070.070.070.07-4.11%498,7170.37
Oct 07, 20260.070.070.070.070.07+0.00%256,2830.19
Oct 06, 20260.070.070.070.070.07+4.29%1,843,9621.37
Oct 05, 20260.070.070.070.070.07-4.11%1,243,6330.94
Oct 02, 20260.070.070.070.070.07-1.35%1,123,7220.85
Oct 01, 20260.070.070.070.070.07+2.78%392,3800.29
Sep 30, 20260.070.070.070.070.07+4.35%1,157,0600.85
Sep 29, 20260.070.070.070.070.07+0.00%327,1090.24
Sep 28, 20260.070.070.070.070.07-4.17%344,1420.24
Sep 25, 20260.070.070.070.070.07+0.00%224,3800.15
Sep 24, 20260.070.070.070.070.07-2.70%634,5250.42
Sep 23, 20260.080.080.070.070.07-1.33%357,9360.24
Sep 22, 20260.080.080.070.080.08+0.00%1,034,2620.68
Sep 21, 20260.070.080.070.080.08+1.35%1,358,9760.89
Sep 18, 20260.070.080.070.070.07+4.23%1,277,5950.82
Sep 17, 20260.070.070.070.070.07+2.90%768,7030.49
Sep 16, 20260.070.070.070.070.07+0.00%778,4630.49
Sep 15, 20260.070.070.070.070.07+2.99%2,300,9701.46
Sep 14, 20260.070.070.070.070.07+0.00%3,551,2602.26
Sep 11, 20260.070.070.070.070.07-5.63%1,822,8761.17
Sep 10, 20260.070.070.070.070.07-1.39%644,5070.41
Sep 09, 20260.070.070.070.070.07-1.37%448,4940.28
Sep 08, 20260.070.070.070.070.07+1.39%81,8040.05
Sep 07, 20260.070.070.070.070.07+0.00%1,077,3450.68
Sep 04, 20260.070.070.070.070.07+0.00%305,2070.18
Sep 03, 20260.070.070.070.070.07+4.35%1,939,8921.18
Sep 02, 20260.070.070.070.070.07+0.00%1,229,4530.72
Sep 01, 20260.070.070.070.070.07-1.43%950,0800.54
Aug 31, 20260.070.070.070.070.07+0.00%644,8300.31
Aug 28, 20260.070.070.070.070.07+0.00%508,4010.18
Aug 27, 20260.070.070.070.070.07+1.45%1,543,4880.55
Aug 26, 20260.070.070.070.070.07+2.99%2,060,4740.74
Aug 25, 20260.070.070.070.070.07-4.29%548,5600.20
Aug 24, 20260.070.070.070.070.07+4.48%598,0930.21