EVZ Limited (EVZ) Historical Prices

Time Period

Events

Rows:

AU:EVZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.40	0.40	0.38	0.38	0.38	+1.33%	14,546	0.10
Oct 29, 2026	0.39	0.39	0.36	0.38	0.38	-2.60%	188,224	1.28
Oct 28, 2026	0.38	0.42	0.38	0.39	0.39	+5.48%	271,619	1.89
Oct 27, 2026	0.35	0.38	0.35	0.37	0.37	+7.35%	457,407	3.28
Oct 26, 2026	0.33	0.35	0.33	0.34	0.34	+4.62%	281,419	2.04
Oct 23, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	211,110	1.42
Oct 22, 2026	0.34	0.35	0.33	0.33	0.33	-1.49%	277,370	1.91
Oct 21, 2026	0.37	0.38	0.33	0.34	0.34	-6.94%	571,545	4.15
Oct 20, 2026	0.36	0.37	0.36	0.36	0.36	+0.00%	321,924	2.40
Oct 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	122,662	0.91
Oct 16, 2026	0.40	0.40	0.37	0.37	0.37	-2.63%	118,704	0.89
Oct 15, 2026	0.37	0.39	0.37	0.38	0.38	+0.00%	202,068	1.55
Oct 14, 2026	0.37	0.39	0.35	0.38	0.38	-2.56%	84,553	0.64
Oct 13, 2026	0.41	0.41	0.38	0.39	0.39	-6.02%	177,126	1.35
Oct 12, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	153,802	1.16
Oct 09, 2026	0.42	0.45	0.42	0.42	0.42	-3.45%	200,455	1.49
Oct 08, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	3,272	0.02
Oct 07, 2026	0.45	0.46	0.44	0.45	0.45	-3.26%	251,289	1.82
Oct 06, 2026	0.50	0.50	0.43	0.46	0.46	-8.91%	216,066	1.52
Oct 05, 2026	0.49	0.51	0.49	0.51	0.51	+3.06%	9,122	0.06
Oct 02, 2026	0.50	0.51	0.49	0.49	0.49	-3.92%	23,361	0.16
Oct 01, 2026	0.52	0.53	0.49	0.51	0.51	+0.00%	400,045	2.81
Sep 30, 2026	0.47	0.54	0.43	0.51	0.51	+8.51%	324,655	2.32
Sep 29, 2026	0.49	0.50	0.47	0.47	0.47	-3.89%	485,757	3.63
Sep 28, 2026	0.50	0.50	0.50	0.50	0.49	-2.00%	1	0.00
Sep 25, 2026	0.51	0.52	0.50	0.51	0.50	-2.92%	151,459	1.07
Sep 24, 2026	0.52	0.52	0.51	0.52	0.51	+0.00%	146,210	1.02
Sep 23, 2026	0.52	0.53	0.52	0.52	0.51	+0.00%	97,356	0.67
Sep 22, 2026	0.52	0.53	0.52	0.52	0.51	+0.98%	258,096	1.82
Sep 21, 2026	0.50	0.52	0.48	0.52	0.51	-0.97%	286,786	2.03
Sep 18, 2026	0.53	0.53	0.51	0.52	0.51	-0.96%	67,210	0.45
Sep 17, 2026	0.53	0.53	0.50	0.53	0.52	+0.00%	0	0.00
Sep 16, 2026	0.51	0.53	0.50	0.53	0.52	+0.00%	165,475	1.02
Sep 15, 2026	0.52	0.53	0.52	0.53	0.52	+0.00%	36,275	0.21
Sep 14, 2026	0.53	0.53	0.51	0.53	0.52	+0.00%	0	0.00
Sep 11, 2026	0.55	0.55	0.51	0.53	0.52	-4.42%	8,698	0.05
Sep 10, 2026	0.51	0.56	0.50	0.55	0.54	+5.64%	507,356	2.72
Sep 09, 2026	0.54	0.54	0.52	0.52	0.51	-4.46%	72,497	0.38
Sep 08, 2026	0.56	0.56	0.53	0.55	0.54	-2.71%	181,859	0.97
Sep 07, 2026	0.59	0.59	0.56	0.56	0.55	-5.15%	27,950	0.15
Sep 04, 2026	0.53	0.61	0.53	0.59	0.58	-1.69%	132,451	0.67
Sep 03, 2026	0.60	0.60	0.52	0.60	0.59	+0.00%	0	0.00
Sep 02, 2026	0.60	0.60	0.55	0.60	0.59	+0.00%	150,543	0.72
Sep 01, 2026	0.60	0.60	0.56	0.60	0.59	-4.05%	46,819	0.21
Aug 31, 2026	0.61	0.63	0.60	0.63	0.62	-0.80%	29,360	0.12
Aug 28, 2026	0.63	0.63	0.62	0.63	0.62	+1.63%	46,626	0.18
Aug 27, 2026	0.64	0.64	0.62	0.62	0.61	-0.81%	3,577	0.01
Aug 26, 2026	0.66	0.69	0.62	0.63	0.62	-4.48%	179,705	0.52
Aug 25, 2026	0.61	0.66	0.61	0.66	0.65	+12.91%	322,705	0.93
Aug 24, 2026	0.56	0.58	0.56	0.58	0.57	+0.00%	82,678	0.23

Rows:

EVZ Limited historical prices

EVZ Limited (EVZ) Historical Prices

Become an Expert with TipRanks Premium