Event Hospitality & Entertainment Ltd. (EVT) Historical Prices

12 Followers

Time Period

Events

AU:EVT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	15.80	15.85	15.61	15.72	15.72	+0.51%	193,012	0.72
Nov 11, 2026	15.73	15.74	15.55	15.64	15.64	-0.32%	389,070	1.48
Nov 10, 2026	15.43	15.82	15.43	15.69	15.69	-0.38%	155,731	0.59
Nov 09, 2026	16.00	16.00	15.63	15.65	15.65	-0.63%	152,639	0.58
Nov 06, 2026	15.81	15.87	15.60	15.75	15.75	-0.88%	102,401	0.39
Nov 05, 2026	15.40	15.99	15.37	15.89	15.89	+3.65%	275,028	1.05
Nov 04, 2026	15.57	15.79	15.24	15.33	15.33	-1.16%	268,066	1.03
Nov 03, 2026	15.50	15.51	15.03	15.51	15.51	+2.17%	258,495	0.99
Nov 02, 2026	15.38	15.38	15.18	15.18	15.18	-0.26%	323,806	1.25
Oct 30, 2026	15.11	15.36	15.06	15.22	15.22	+1.60%	85,215	0.33
Oct 29, 2026	15.28	15.28	14.89	14.98	14.98	-0.79%	155,958	0.60
Oct 28, 2026	14.85	15.34	14.85	15.10	15.10	-0.40%	176,480	0.68
Oct 27, 2026	15.37	15.43	14.77	15.16	15.16	-0.92%	261,519	1.02
Oct 26, 2026	15.15	15.36	14.83	15.30	15.30	+0.99%	132,235	0.51
Oct 23, 2026	15.49	15.49	14.84	15.15	15.15	+1.68%	203,161	0.80
Oct 22, 2026	14.94	14.94	14.57	14.90	14.90	0.00%	146,508	0.58
Oct 21, 2026	15.00	15.13	14.89	14.90	14.90	-0.53%	217,773	0.86
Oct 20, 2026	14.83	14.98	14.71	14.98	14.98	+0.94%	112,059	0.44
Oct 19, 2026	14.40	14.84	14.40	14.84	14.84	+1.71%	136,437	0.54
Oct 16, 2026	14.60	14.77	14.37	14.59	14.59	-0.07%	120,967	0.47
Oct 15, 2026	14.80	14.80	14.07	14.60	14.60	+2.46%	305,084	1.19
Oct 14, 2026	14.66	14.66	14.25	14.25	14.25	-1.79%	75,258	0.29
Oct 13, 2026	14.50	14.70	14.36	14.51	14.51	0.00%	101,510	0.39
Oct 12, 2026	14.80	14.80	14.46	14.51	14.51	-1.02%	79,272	0.31
Oct 09, 2026	14.38	14.68	13.99	14.66	14.66	+2.23%	166,429	0.65
Oct 08, 2026	14.19	14.38	14.14	14.34	14.34	+1.34%	117,018	0.46
Oct 07, 2026	13.81	14.15	13.81	14.15	14.15	+1.07%	91,973	0.35
Oct 06, 2026	13.90	14.25	13.90	14.00	14.00	+0.14%	72,412	0.28
Oct 05, 2026	14.38	14.38	13.96	13.98	13.98	+0.14%	61,919	0.24
Oct 02, 2026	14.00	14.20	13.84	13.96	13.96	+0.07%	78,629	0.30
Oct 01, 2026	13.94	14.36	13.94	13.95	13.95	-2.11%	95,119	0.36
Sep 30, 2026	13.76	14.25	13.63	14.25	14.25	+3.56%	174,297	0.65
Sep 29, 2026	13.72	13.80	13.63	13.76	13.76	+0.51%	102,805	0.39
Sep 28, 2026	13.71	13.77	13.60	13.69	13.69	0.00%	110,028	0.41
Sep 25, 2026	14.43	14.59	13.62	13.69	13.69	-0.29%	153,634	0.58
Sep 24, 2026	13.90	13.90	13.66	13.73	13.73	-1.86%	205,701	0.77
Sep 23, 2026	13.85	13.99	13.64	13.99	13.99	+0.65%	132,315	0.50
Sep 22, 2026	13.62	13.95	13.56	13.90	13.90	+3.27%	244,615	0.91
Sep 21, 2026	13.25	13.55	13.20	13.46	13.46	+1.66%	170,858	0.64
Sep 18, 2026	13.29	13.55	12.98	13.24	13.24	-0.38%	4,550,747	23.01
Sep 17, 2026	13.42	13.42	13.22	13.29	13.29	-0.08%	336,421	1.72
Sep 16, 2026	13.49	13.77	13.06	13.30	13.30	-0.67%	472,786	2.42
Sep 15, 2026	13.38	13.49	13.28	13.39	13.39	+0.53%	232,422	1.20
Sep 14, 2026	13.15	13.39	13.01	13.32	13.32	+0.68%	138,821	0.72
Sep 11, 2026	13.34	13.44	13.12	13.23	13.23	-1.12%	185,159	0.96
Sep 10, 2026	13.33	13.68	13.23	13.38	13.38	-0.96%	203,643	1.06
Sep 09, 2026	13.44	13.83	13.38	13.51	13.51	-2.38%	390,845	2.08
Sep 08, 2026	14.33	14.33	14.00	14.07	13.84	-1.54%	252,335	1.35
Sep 07, 2026	14.40	14.49	14.03	14.29	14.06	-2.59%	333,333	1.81
Sep 04, 2026	14.51	14.83	14.37	14.67	14.43	-0.54%	175,903	0.96

Event Hospitality & Entertainment Ltd. historical prices

Event Hospitality & Entertainment Ltd. (EVT) Historical Prices

Become an Expert with TipRanks Premium