Evolve Education Group Ltd (EVO) Historical Prices

Time Period

Events

AU:EVO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	588,928	1.68
Oct 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	35,306	0.10
Oct 28, 2026	0.37	0.38	0.36	0.38	0.38	+0.00%	60,831	0.17
Oct 27, 2026	0.37	0.38	0.37	0.38	0.38	+2.74%	83,516	0.23
Oct 26, 2026	0.37	0.37	0.36	0.37	0.37	+1.39%	1,202,742	3.44
Oct 23, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	339,698	0.99
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	37,117	0.11
Oct 21, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	132,861	0.38
Oct 20, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	251,033	0.71
Oct 19, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	47,984	0.14
Oct 16, 2026	0.39	0.39	0.35	0.39	0.39	+2.63%	774,771	2.27
Oct 15, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	402,655	1.18
Oct 14, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	186,444	0.53
Oct 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	81,080	0.23
Oct 12, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	654,294	1.91
Oct 09, 2026	0.40	0.41	0.40	0.40	0.40	+0.00%	514,627	1.53
Oct 08, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	20,723	0.06
Oct 07, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	316,006	0.94
Oct 06, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	15,676	0.05
Oct 05, 2026	0.42	0.42	0.42	0.42	0.42	+1.22%	65,435	0.19
Oct 02, 2026	0.42	0.42	0.41	0.41	0.41	+0.00%	85,341	0.25
Oct 01, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	57,448	0.17
Sep 30, 2026	0.42	0.42	0.41	0.42	0.42	+0.00%	25,216	0.07
Sep 29, 2026	0.41	0.42	0.41	0.42	0.42	+0.00%	127,016	0.37
Sep 28, 2026	0.42	0.42	0.41	0.42	0.42	+1.22%	113,619	0.32
Sep 25, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	137,236	0.39
Sep 24, 2026	0.42	0.42	0.41	0.42	0.42	+1.20%	133,062	0.38
Sep 23, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	288,082	0.82
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	+1.20%	43,416	0.12
Sep 21, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	120,368	0.33
Sep 18, 2026	0.42	0.42	0.41	0.42	0.42	+0.00%	0	0.00
Sep 17, 2026	0.41	0.42	0.41	0.42	0.42	+1.20%	11,510	0.03
Sep 16, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	4,416,847	14.36
Sep 15, 2026	0.41	0.43	0.41	0.42	0.42	+1.20%	297,205	0.97
Sep 14, 2026	0.41	0.43	0.41	0.42	0.42	+1.22%	343,140	1.14
Sep 11, 2026	0.41	0.41	0.40	0.41	0.41	+0.00%	153,364	0.50
Sep 10, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	879,902	3.00
Sep 09, 2026	0.42	0.42	0.42	0.42	0.42	+1.20%	98,392	0.33
Sep 08, 2026	0.42	0.42	0.42	0.42	0.42	+0.00%	17,870	0.06
Sep 07, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	33,880	0.11
Sep 04, 2026	0.42	0.43	0.41	0.42	0.42	-1.18%	173,697	0.55
Sep 03, 2026	0.44	0.45	0.43	0.44	0.43	+0.00%	714,463	2.35
Sep 02, 2026	0.44	0.44	0.43	0.44	0.43	+1.19%	87,096	0.28
Sep 01, 2026	0.44	0.45	0.43	0.44	0.42	-3.23%	633,472	2.12
Aug 31, 2026	0.42	0.48	0.42	0.45	0.43	+7.16%	646,652	2.22
Aug 28, 2026	0.42	0.43	0.41	0.42	0.41	+3.58%	441,167	1.52
Aug 27, 2026	0.42	0.42	0.41	0.41	0.39	-2.25%	131,673	0.45
Aug 26, 2026	0.42	0.42	0.41	0.42	0.40	+1.01%	522,586	1.82
Aug 25, 2026	0.41	0.41	0.41	0.41	0.40	-2.22%	211,107	0.73
Aug 24, 2026	0.43	0.43	0.42	0.42	0.41	-2.41%	823,576	2.94

Evolve Education Group Ltd historical prices

Evolve Education Group Ltd (EVO) Historical Prices

Become an Expert with TipRanks Premium