tiprankstipranks
Evolve Education Group Ltd (AU:EVO)
ASX:EVO
Australian Market
EVO
Evolve Education Group Ltd
RESEARCH TOOLSreports
Want to see AU:EVO full AI Analyst Report?

Evolve Education Group Ltd (EVO) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
153,364
0.50
Sep 10, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
879,902
3.00
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
98,392
0.33
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
17,870
0.06
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
33,880
0.11
Sep 04, 2026
0.42
0.43
0.41
0.42
0.42
-1.18%
173,697
0.55
Sep 03, 2026
0.44
0.45
0.43
0.44
0.43
0.00%
714,463
2.35
Sep 02, 2026
0.44
0.44
0.43
0.44
0.43
+1.19%
87,096
0.28
Sep 01, 2026
0.44
0.45
0.43
0.44
0.42
-3.23%
633,472
2.12
Aug 31, 2026
0.42
0.48
0.42
0.45
0.43
+7.16%
646,652
2.22
Aug 28, 2026
0.42
0.43
0.41
0.42
0.41
+3.58%
441,167
1.52
Aug 27, 2026
0.42
0.42
0.41
0.41
0.39
-2.25%
131,673
0.45
Aug 26, 2026
0.42
0.42
0.41
0.42
0.40
+1.01%
522,586
1.82
Aug 25, 2026
0.41
0.41
0.41
0.41
0.40
-2.22%
211,107
0.73
Aug 24, 2026
0.43
0.43
0.42
0.42
0.41
-2.41%
823,576
2.94
Aug 21, 2026
0.41
0.43
0.41
0.43
0.42
+5.60%
189,918
0.67
Aug 20, 2026
0.41
0.42
0.41
0.41
0.39
-0.76%
9,254
0.03
Aug 19, 2026
0.41
0.42
0.40
0.41
0.40
0.00%
302,564
1.05
Aug 18, 2026
0.40
0.41
0.40
0.41
0.40
+3.94%
489,857
1.71
Aug 17, 2026
0.42
0.42
0.40
0.40
0.38
-4.75%
912,266
3.31
Aug 14, 2026
0.41
0.42
0.41
0.42
0.40
+1.01%
207,420
0.73
Aug 13, 2026
0.40
0.41
0.40
0.41
0.40
+2.59%
250,398
0.88
Aug 12, 2026
0.40
0.41
0.40
0.40
0.39
+1.31%
667,904
2.42
Aug 11, 2026
0.41
0.41
0.40
0.40
0.38
-4.75%
1,251,608
4.85
Aug 10, 2026
0.42
0.42
0.41
0.42
0.40
-1.23%
249,023
0.97
Aug 07, 2026
0.43
0.43
0.42
0.42
0.41
-1.22%
42,578
0.16
Aug 06, 2026
0.42
0.43
0.42
0.43
0.41
0.00%
80,653
0.31
Aug 05, 2026
0.43
0.43
0.42
0.43
0.41
0.00%
198,275
0.77
Aug 04, 2026
0.42
0.43
0.41
0.43
0.41
0.00%
299,536
1.18
Aug 03, 2026
0.42
0.43
0.41
0.43
0.41
+2.50%
838,414
3.40
Jul 31, 2026
0.42
0.42
0.42
0.42
0.40
+1.01%
223,388
0.92
Jul 30, 2026
0.42
0.42
0.41
0.41
0.40
-2.22%
148,638
0.61
Jul 29, 2026
0.41
0.42
0.41
0.42
0.41
+1.25%
27,558
0.11
Jul 28, 2026
0.42
0.42
0.42
0.42
0.40
+1.01%
57,417
0.23
Jul 27, 2026
0.41
0.42
0.41
0.41
0.40
-2.22%
107,501
0.43
Jul 24, 2026
0.42
0.42
0.41
0.42
0.41
+1.25%
493,812
2.01
Jul 23, 2026
0.42
0.42
0.41
0.42
0.40
-1.23%
256,885
1.05
Jul 22, 2026
0.42
0.42
0.42
0.42
0.41
0.00%
81,228
0.33
Jul 21, 2026
0.42
0.42
0.41
0.42
0.41
-2.41%
81,589
0.33
Jul 20, 2026
0.42
0.43
0.41
0.43
0.42
+3.75%
422,024
1.71
Jul 17, 2026
0.42
0.42
0.40
0.42
0.40
0.00%
716,718
2.99
Jul 16, 2026
0.42
0.42
0.41
0.42
0.40
-1.23%
113,566
0.47
Jul 15, 2026
0.43
0.43
0.42
0.42
0.41
-1.22%
134,406
0.54
Jul 14, 2026
0.43
0.43
0.42
0.43
0.41
-2.38%
201,799
0.80
Jul 13, 2026
0.43
0.44
0.43
0.44
0.42
+3.70%
101,966
0.40
Jul 10, 2026
0.43
0.43
0.42
0.42
0.41
-2.41%
163,915
0.63
Jul 09, 2026
0.44
0.44
0.43
0.43
0.42
-3.26%
83,991
0.32
Jul 08, 2026
0.44
0.45
0.44
0.45
0.43
0.00%
113,313
0.41
Jul 07, 2026
0.45
0.45
0.42
0.45
0.43
+2.14%
375,811
1.37
Jul 06, 2026
0.44
0.44
0.43
0.44
0.42
+1.20%
46,882
0.17
Rows:
50