tiprankstipranks
BlackEarth Minerals NL (AU:EVG)
ASX:EVG
Australian Market
EVG
BlackEarth Minerals NL
RESEARCH TOOLSreports
Want to see AU:EVG full AI Analyst Report?

BlackEarth Minerals NL (EVG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,293,458
0.62
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,299,394
1.12
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,695,722
0.83
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,068,232
0.53
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
825,134
0.41
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,139,112
0.56
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
948,807
0.47
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
829,650
0.40
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,421,637
0.68
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,578,901
0.75
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,697,691
0.78
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,244,018
3.01
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,521,486
0.73
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
11,342,344
5.93
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
1,935,577
0.97
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
257,967
0.12
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
587,143
0.14
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
544,047
0.13
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
919,223
0.22
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,108,777
0.26
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
731,652
0.17
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
315,662
0.07
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
1,198,380
0.27
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
4,720,599
1.06
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,319,450
0.47
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
307,699
0.06
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
334,473
0.07
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,109,325
0.22
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
886,200
0.18
Jul 31, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,115,152
0.22
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,863,151
0.38
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
1,220,866
0.25
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
853,549
0.17
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
2,048,610
0.42
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,996,967
1.03
Jul 23, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
2,563,622
0.53
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,874,119
0.60
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
+7.69%
18,210,824
4.05
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
813,610
0.18
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
2,335,498
0.52
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
2,496,485
0.56
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
8,890,959
2.07
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
386,677
0.09
Jul 09, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
88,823
0.02
Jul 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,088,443
0.49
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
98,575
0.02
Jul 06, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
2,373,215
0.56
Rows:
50