BlackEarth Minerals NL (EVG) Historical Prices

Time Period

Events

AU:EVG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	458,796	0.42
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	30,243	0.03
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,270,951	1.15
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	25,537	0.02
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	61,836	0.05
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	18,000	0.02
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	2,285	0.00
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,216,872	0.96
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	40,000	0.03
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	199,268	0.15
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	174,680	0.11
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Oct 14, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	100,720	0.06
Oct 13, 2026	0.02	0.02	0.01	0.02	0.02	+0.00%	2,372,421	1.48
Oct 12, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	100,000	0.06
Oct 09, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	521,509	0.31
Oct 08, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	357,171	0.20
Oct 07, 2026	0.02	0.02	0.01	0.02	0.02	+6.67%	229,993	0.13
Oct 06, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,108,323	0.62
Oct 05, 2026	0.02	0.02	0.01	0.02	0.02	+0.00%	272,342	0.15
Oct 02, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	238,173	0.13
Oct 01, 2026	0.01	0.02	0.01	0.02	0.02	+0.00%	936,966	0.51
Sep 30, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,162,980	0.63
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	704,847	0.37
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	732,861	0.38
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,149,561	0.60
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	18,080	0.01
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	70,000	0.04
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	149,118	0.08
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	183,883	0.09
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	600,350	0.28
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	+5.88%	1,954,098	0.92
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	+6.25%	1,327,571	0.63
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	383,974	0.18
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,085,247	0.52
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,293,458	0.62
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	2,299,394	1.12
Sep 09, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,695,722	0.83
Sep 08, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,068,232	0.53
Sep 07, 2026	0.02	0.02	0.02	0.02	0.02	+5.00%	825,134	0.41
Sep 04, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,139,112	0.56
Sep 03, 2026	0.02	0.02	0.02	0.02	0.02	+5.00%	948,807	0.47
Sep 02, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	829,650	0.40
Sep 01, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,421,637	0.68
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	1,578,901	0.75
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	1,697,691	0.78
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	6,244,018	3.01
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	+4.55%	1,521,486	0.73
Aug 25, 2026	0.03	0.03	0.02	0.02	0.02	+4.76%	11,342,344	5.93
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	0	0.00

BlackEarth Minerals NL historical prices

BlackEarth Minerals NL (EVG) Historical Prices

Become an Expert with TipRanks Premium