tiprankstipranks
Everlast Minerals Ltd (AU:EV8)
ASX:EV8
Australian Market
EV8
Everlast Minerals Ltd
RESEARCH TOOLSreports

Everlast Minerals Ltd (EV8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.41
0.47
0.40
0.41
0.41
0.00%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
9,172
0.89
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
3,724
0.36
Sep 08, 2026
0.41
0.47
0.40
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
+6.58%
1,000
0.10
Sep 04, 2026
0.38
0.47
0.38
0.38
0.38
0.00%
0
0.00
Sep 03, 2026
0.38
0.47
0.38
0.38
0.38
0.00%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
-6.17%
10,000
0.87
Sep 01, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
447
0.04
Aug 31, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 28, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
7,833
0.69
Aug 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,666
0.58
Aug 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
43,153
3.99
Aug 21, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
1,108
0.10
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
38,365
3.71
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
3,293
0.32
Aug 18, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
1,000
0.10
Aug 14, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
55,000
5.80
Aug 11, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
47,300
5.23
Aug 05, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Aug 04, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
50,000
5.97
Jul 31, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jul 30, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
37,352
4.56
Jul 27, 2026
0.45
0.52
0.45
0.45
0.45
0.00%
0
0.00
Jul 24, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
34,387
4.22
Jul 23, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
21,287
2.72
Jul 22, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
5,000
0.64
Jul 21, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
25,705
3.50
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
20,000
2.84
Jul 17, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Jul 16, 2026
0.47
0.51
0.46
0.47
0.47
0.00%
0
0.00
Jul 15, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
1,300
0.18
Jul 14, 2026
0.46
0.52
0.45
0.46
0.46
0.00%
0
0.00
Jul 13, 2026
0.46
0.52
0.45
0.46
0.46
0.00%
0
0.00
Jul 10, 2026
0.48
0.48
0.46
0.46
0.46
-5.15%
20,000
2.71
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
892
0.12
Jul 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,000
0.14
Jul 07, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
1,893
0.26
Jul 06, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
13,226
1.81
Rows:
50