TipRanks
Go Ultimate55% OFF

Everlast Minerals Ltd (EV8) Historical Prices

AU:EV8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.320.320.32-11.11%9,9691.38
Oct 29, 20260.360.360.320.360.36+0.00%00.00
Oct 28, 20260.360.370.320.360.36+0.00%00.00
Oct 27, 20260.360.370.320.360.36+0.00%00.00
Oct 26, 20260.360.370.320.360.36+0.00%00.00
Oct 23, 20260.360.360.360.360.36-5.26%4550.05
Oct 22, 20260.380.380.360.380.38+0.00%00.00
Oct 21, 20260.380.380.370.380.38+5.56%4,9430.54
Oct 20, 20260.360.380.360.360.36+0.00%00.00
Oct 19, 20260.360.360.360.360.36+0.00%2,0190.21
Oct 16, 20260.360.360.360.360.36-5.26%5,0000.51
Oct 15, 20260.380.380.380.380.38+0.00%1,3150.13
Oct 14, 20260.380.380.380.380.38+0.00%5,0000.50
Oct 13, 20260.360.380.360.380.38+0.00%7,9520.80
Oct 12, 20260.380.380.360.380.38+0.00%00.00
Oct 09, 20260.380.380.380.380.38-3.80%37,2554.00
Oct 08, 20260.400.410.380.400.40+0.00%00.00
Oct 07, 20260.400.410.380.400.40+0.00%00.00
Oct 06, 20260.400.410.380.400.40+0.00%00.00
Oct 05, 20260.400.410.380.400.40+0.00%00.00
Oct 02, 20260.400.410.380.400.40+0.00%00.00
Oct 01, 20260.400.410.380.400.40+0.00%00.00
Sep 30, 20260.400.400.400.400.40+3.95%1000.01
Sep 29, 20260.380.380.380.380.38+0.00%32,5003.31
Sep 28, 20260.380.380.380.380.38-2.56%10,0001.04
Sep 25, 20260.400.400.380.390.39-2.50%32,8313.58
Sep 24, 20260.400.400.400.400.40-3.61%10,0001.06
Sep 23, 20260.420.420.400.420.42+0.00%00.00
Sep 22, 20260.420.420.390.420.42+0.00%00.00
Sep 21, 20260.390.420.390.420.42+5.06%40,0104.20
Sep 18, 20260.400.440.380.400.40+0.00%00.00
Sep 17, 20260.400.400.400.400.40+0.00%10,0000.94
Sep 16, 20260.400.400.400.400.40-1.25%10,0000.95
Sep 15, 20260.400.400.400.400.40-1.23%18,4431.80
Sep 14, 20260.410.450.400.410.41+0.00%00.00
Sep 11, 20260.410.470.400.410.41+0.00%00.00
Sep 10, 20260.410.410.410.410.41+0.00%9,1720.89
Sep 09, 20260.410.410.410.410.41+0.00%3,7240.36
Sep 08, 20260.410.470.400.410.41+0.00%00.00
Sep 07, 20260.410.410.410.410.41+6.58%1,0000.10
Sep 04, 20260.380.470.380.380.38+0.00%00.00
Sep 03, 20260.380.470.380.380.38+0.00%00.00
Sep 02, 20260.380.380.380.380.38-6.17%10,0000.87
Sep 01, 20260.400.410.400.410.41+1.25%4470.04
Aug 31, 20260.400.400.380.400.40+0.00%00.00
Aug 28, 20260.400.410.380.400.40+0.00%00.00
Aug 27, 20260.400.400.400.400.40+0.00%7,8330.69
Aug 26, 20260.400.400.380.400.40+0.00%00.00
Aug 25, 20260.400.400.400.400.40+0.00%6,6660.58
Aug 24, 20260.410.410.400.400.40-1.23%43,1533.99