tiprankstipranks
Evolution Energy Minerals Limited (AU:EV1)
ASX:EV1
Australian Market
EV1
Evolution Energy Minerals Limited
RESEARCH TOOLSreports
Want to see AU:EV1 full AI Analyst Report?

Evolution Energy Minerals Limited (EV1) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
100,000
0.12
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
350,000
0.43
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
451,314
0.55
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,917,736
3.62
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
697,255
0.82
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,693,194
2.06
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,600
0.05
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
915,568
1.12
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
336,111
0.41
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,245,546
1.53
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,220,244
7.03
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
130,000
0.17
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
1.28
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,549,027
1.85
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,250,969
5.37
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,175,203
4.28
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
971,750
1.34
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
700,000
0.95
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,000
0.06
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
692,440
0.93
Jul 03, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,458,007
5.01
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
159,650
0.23
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.29
Jun 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,227,100
3.37
Rows:
50