Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Greenland Minerals Limited (ETM) Historical Prices

AU:ETM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-4.17%641,0850.39
Oct 29, 20260.050.050.050.050.05+0.00%169,5110.10
Oct 28, 20260.040.050.040.050.05+11.63%1,388,0560.85
Oct 27, 20260.050.050.040.040.04-6.52%2,578,4361.59
Oct 26, 20260.050.050.040.050.05+4.55%344,3020.21
Oct 23, 20260.050.050.040.040.04-2.22%1,078,4920.67
Oct 22, 20260.050.050.050.050.05-6.25%829,1650.52
Oct 21, 20260.050.050.050.050.05+6.67%418,1790.26
Oct 20, 20260.050.050.040.050.05-4.26%1,783,0241.12
Oct 19, 20260.050.050.050.050.05-2.08%2,681,2181.71
Oct 16, 20260.050.050.050.050.05+2.13%250,0930.16
Oct 15, 20260.050.050.050.050.05-6.00%1,442,8960.92
Oct 14, 20260.050.050.050.050.05+2.04%2,234,6021.43
Oct 13, 20260.050.050.050.050.05-2.00%254,5080.16
Oct 12, 20260.050.050.050.050.05-1.96%1,949,8071.26
Oct 09, 20260.050.050.050.050.05+0.00%191,2730.12
Oct 08, 20260.050.050.050.050.05+4.08%1,525,0180.98
Oct 07, 20260.050.050.050.050.05-2.00%1,120,7610.70
Oct 06, 20260.050.050.050.050.05-3.85%925,1230.56
Oct 05, 20260.050.050.050.050.05+0.00%1,452,9910.88
Oct 02, 20260.050.050.050.050.05+0.00%751,5030.44
Oct 01, 20260.050.050.050.050.05-3.70%617,7830.31
Sep 30, 20260.050.060.050.050.05+0.00%1,659,6950.82
Sep 29, 20260.050.060.050.050.05+1.89%2,111,2581.03
Sep 28, 20260.060.060.050.050.05-11.67%2,739,5451.31
Sep 25, 20260.060.060.060.060.06+0.00%1,116,1520.52
Sep 24, 20260.060.070.060.060.06-3.23%5,156,1152.23
Sep 23, 20260.060.060.060.060.06+10.71%3,604,8201.58
Sep 22, 20260.060.060.060.060.06-6.67%5,141,2292.29
Sep 21, 20260.050.070.050.060.06+33.33%20,763,88110.73
Sep 18, 20260.050.050.050.050.05-2.17%543,0260.28
Sep 17, 20260.040.050.040.050.05+0.00%178,0110.09
Sep 16, 20260.050.050.050.050.05+4.55%338,2370.17
Sep 15, 20260.050.050.040.040.04-6.38%418,2620.20
Sep 14, 20260.050.050.050.050.05+6.82%521,2650.24
Sep 11, 20260.050.050.040.040.04-4.35%860,3070.40
Sep 10, 20260.050.050.050.050.05+0.00%739,0970.34
Sep 09, 20260.050.050.050.050.05-6.12%1,161,5140.52
Sep 08, 20260.050.050.050.050.05+0.00%404,8050.18
Sep 07, 20260.050.050.050.050.05+0.00%565,9240.25
Sep 04, 20260.050.050.050.050.05-2.00%1,651,4130.73
Sep 03, 20260.050.050.050.050.05+0.00%372,0030.16
Sep 02, 20260.050.050.050.050.05+0.00%3,509,5291.58
Sep 01, 20260.050.050.050.050.05-1.96%789,4190.35
Aug 31, 20260.050.050.050.050.05+2.00%567,4770.24
Aug 28, 20260.050.050.050.050.05+0.00%1,203,3930.52
Aug 27, 20260.050.050.050.050.05+4.17%512,7490.22
Aug 26, 20260.050.050.050.050.05+0.00%3,338,3731.46
Aug 25, 20260.050.050.050.050.05+2.13%1,233,9610.54
Aug 24, 20260.050.050.050.050.05+4.44%1,985,5180.88