TipRanks
Estrella Resources Limited (AU:ESR)
ASX:ESR
Australian Market
ESR
Estrella Resources Limited
RESEARCH TOOLSreports
Want to see AU:ESR full AI Analyst Report?

Estrella Resources Limited (ESR) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
25,056
0.01
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
690,282
0.37
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,127,018
0.60
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
760,356
0.40
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,234,202
1.17
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
902,833
0.48
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,413
0.03
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,426,933
0.74
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
3,014,399
1.59
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,681,713
0.89
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,978,702
1.51
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,123,309
0.55
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,349,772
1.16
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,055,681
0.52
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,933,595
1.45
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,519,521
0.75
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,271,713
1.12
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
2,545,255
1.27
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
226,005
0.11
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,832,379
0.89
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,957,541
0.97
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
3,128,578
1.58
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,930,788
0.99
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
2,367,055
1.23
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
3,891,566
2.09
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
4,357,862
2.41
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
-13.89%
6,248,796
3.64
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
13,022,955
8.39
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,447,765
1.60
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
248,076
0.16
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
540,842
0.35
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,980,688
1.29
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,989,844
1.29
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,979,667
1.90
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
5,798,200
3.84
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
210,695
0.14
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
834,722
0.52
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,399,679
2.13
Aug 07, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,289,798
0.78
Aug 06, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
884,250
0.52
Aug 05, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,811,104
1.06
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
787,544
0.46
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
855,212
0.49
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,187,145
0.66
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
1,349,174
0.75
Jul 29, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
245,340
0.13
Jul 28, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
871,555
0.45
Jul 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
365,383
0.18
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
668,974
0.33
Rows:
50