TipRanks
Prospech Ltd. (AU:ERE)
ASX:ERE
Australian Market
ERE
Prospech Ltd.
RESEARCH TOOLSreports
Want to see AU:ERE full AI Analyst Report?

Prospech Ltd. (ERE) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
371,031
0.44
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
275,000
0.32
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
25,000
0.03
Sep 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
651,481
0.72
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,165,000
1.24
Sep 17, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
239,957
0.25
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
570,000
0.59
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,347
<0.01
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
351,176
0.31
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,717,327
1.31
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,525,680
1.90
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
172,874
0.13
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
608,696
0.44
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
33,196
0.02
Aug 31, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
1,255,524
0.77
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
1,238,860
0.76
Aug 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,631
0.03
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
2,007,198
1.23
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
876,330
0.54
Aug 20, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
321,415
0.20
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,274,674
0.79
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
935,894
0.56
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
618,366
0.37
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
30,398
0.02
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
927,967
0.54
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,647
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
561,170
0.33
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
254,283
0.15
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
392,857
0.22
Jul 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.06
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,000
0.22
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,564,982
0.89
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,236,065
1.89
Rows:
50