TipRanks
Go Ultimate55% OFF

EROAD (ERD) Historical Prices

AU:ERD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.760.790.760.790.79-1.26%2,0600.04
Oct 29, 20260.800.800.800.800.80-0.63%370.00
Oct 28, 20260.770.800.770.800.80+0.00%3,6440.07
Oct 27, 20260.790.800.790.800.80+2.56%19,7160.39
Oct 26, 20260.770.800.760.780.78-2.50%24,1730.49
Oct 23, 20260.750.800.750.800.80+0.63%15,8100.32
Oct 22, 20260.800.800.790.800.80+0.00%14,8400.30
Oct 21, 20260.780.800.760.800.80-0.63%18,7340.35
Oct 20, 20260.800.800.800.800.80+0.00%450.00
Oct 19, 20260.800.830.780.800.80+0.00%00.00
Oct 16, 20260.800.840.790.800.80-2.44%70,1241.32
Oct 15, 20260.770.820.770.820.82+1.86%54,9590.99
Oct 14, 20260.780.810.770.810.81+0.00%41,3310.75
Oct 13, 20260.780.810.770.810.81+5.23%1,360,62340.37
Oct 12, 20260.800.800.770.770.77-4.38%163,8565.26
Oct 09, 20260.810.810.800.800.80+4.58%20,7020.67
Oct 08, 20260.810.810.770.770.77-4.38%14,5120.39
Oct 07, 20260.800.800.800.800.80+2.96%7,9780.21
Oct 06, 20260.760.790.760.780.78-2.26%20,3330.55
Oct 05, 20260.800.800.790.800.80+1.27%8100.02
Oct 02, 20260.790.830.750.790.79+0.00%00.00
Oct 01, 20260.790.790.790.790.79-6.55%19,8670.52
Sep 30, 20260.760.840.760.840.84+7.69%132,7533.62
Sep 29, 20260.780.780.780.780.78+3.31%3,5360.09
Sep 28, 20260.810.810.760.760.76-6.79%3,3820.09
Sep 25, 20260.810.820.810.810.81+0.00%6800.02
Sep 24, 20260.760.810.750.810.81-3.57%7,6170.18
Sep 23, 20260.840.840.840.840.84+0.00%130.00
Sep 22, 20260.760.840.760.840.84+0.00%2,9720.06
Sep 21, 20260.840.840.840.840.84+0.00%30.00
Sep 18, 20260.840.850.840.840.84+5.00%20,7940.37
Sep 17, 20260.810.840.800.800.80-0.62%20,8190.36
Sep 16, 20260.800.810.790.810.81+1.90%4,0080.06
Sep 15, 20260.790.810.750.790.79+0.00%00.00
Sep 14, 20260.790.790.790.790.79-5.95%13,6520.18
Sep 11, 20260.770.840.760.840.84+2.44%8,1650.11
Sep 10, 20260.820.840.820.820.82+0.00%3,4560.04
Sep 09, 20260.820.820.820.820.82-0.61%7500.01
Sep 08, 20260.810.830.810.830.83+0.00%10,5830.13
Sep 07, 20260.810.830.800.830.83+0.61%24,4360.30
Sep 04, 20260.790.830.790.820.82-1.20%314,4073.50
Sep 03, 20260.820.830.810.830.83+1.84%29,2400.33
Sep 02, 20260.800.820.790.820.82+1.88%14,3320.16
Sep 01, 20260.800.850.800.800.80-0.62%2,6530.03
Aug 31, 20260.800.850.800.810.81+0.00%16,5230.18
Aug 28, 20260.800.810.790.810.81-0.62%15,4030.17
Aug 27, 20260.770.810.770.810.81+4.52%11,0540.12
Aug 26, 20260.790.790.780.780.78-1.27%6,6110.07
Aug 25, 20260.820.820.790.790.79-1.88%2,1740.02
Aug 24, 20260.780.810.780.800.80-0.62%8920.01