tiprankstipranks
Energy Resources of Australia Ltd. Class A (AU:ERA)
ASX:ERA
Australian Market
ERA
Energy Resources of Australia Class A
RESEARCH TOOLSreports
Want to see AU:ERA full AI Analyst Report?

Energy Resources of Australia Class A (ERA) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.22
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.25
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.27
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.29
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.32
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.34
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.37
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.39
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.42
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.45
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.48
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.52
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.54
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.58
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.62
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.66
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.70
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.74
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.79
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.84
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.89
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
1.95
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.01
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.07
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.13
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.21
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.29
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.37
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.46
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.55
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.65
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.75
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.86
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
2.96
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
3.06
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
3.17
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
3.32
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
3.50
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
3.70
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
3.93
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
4.19
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
4.47
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
4.81
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
5.20
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
5.65
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
6.19
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
6.86
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
7.64
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
8.67
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,706,186
10.01
Rows:
50