Energy Resources of Australia Class A (ERA) Historical Prices

Time Period

Events

Rows:

AU:ERA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.00
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.02
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.03
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.05
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.06
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.08
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.10
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.12
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.14
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.16
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.18
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.20
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.22
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.25
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.27
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.29
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.32
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.34
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.37
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.39
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.42
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.45
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.48
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.52
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,706,186	1.54

Rows:

Energy Resources of Australia Class A historical prices

Energy Resources of Australia Class A (ERA) Historical Prices

Become an Expert with TipRanks Premium