Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Equatorial Resources Limited (EQX) Historical Prices

AU:EQX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%10,0000.17
Oct 29, 20260.120.120.110.110.11+0.00%46,2120.80
Oct 28, 20260.110.110.110.110.11+0.00%100,8641.78
Oct 27, 20260.120.120.100.110.11-12.50%68,1091.23
Oct 26, 20260.120.120.120.120.12+0.00%137,0792.54
Oct 23, 20260.120.120.120.120.12+0.00%32,6650.61
Oct 22, 20260.120.120.120.120.12+0.00%75,3881.44
Oct 21, 20260.130.130.120.120.12+0.00%39,3140.76
Oct 20, 20260.130.130.120.120.12-4.00%34,6180.63
Oct 19, 20260.130.140.130.130.13+0.00%00.00
Oct 16, 20260.130.140.130.130.13+0.00%00.00
Oct 15, 20260.130.130.130.130.13-1.57%117,6122.15
Oct 14, 20260.130.150.120.130.13+0.00%00.00
Oct 13, 20260.140.140.130.130.13-2.31%219,4594.12
Oct 12, 20260.140.140.130.130.13+0.00%90,4701.74
Oct 09, 20260.130.140.130.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13+0.00%21,3960.41
Oct 07, 20260.140.140.130.130.13-3.70%251,5855.23
Oct 06, 20260.140.140.140.140.14+8.00%116,3562.41
Oct 05, 20260.130.130.130.130.13+0.00%8,1250.17
Oct 02, 20260.130.140.130.130.13-16.67%23,9280.50
Oct 01, 20260.150.150.130.150.15+0.00%00.00
Sep 30, 20260.150.150.130.150.15+0.00%00.00
Sep 29, 20260.150.150.150.150.15+7.14%13,6000.28
Sep 28, 20260.140.140.140.140.14+7.69%4,2350.09
Sep 25, 20260.130.130.130.130.13+0.00%5160.01
Sep 24, 20260.130.130.130.130.13+0.00%6,9210.10
Sep 23, 20260.130.130.130.130.13-7.14%5,0000.07
Sep 22, 20260.140.140.140.140.14+0.00%11,4150.16
Sep 21, 20260.140.140.140.140.14-6.67%2,9650.04
Sep 18, 20260.140.150.140.150.15+0.00%46,3820.65
Sep 17, 20260.150.150.150.150.15+0.00%3,5000.05
Sep 16, 20260.150.150.150.150.15+7.14%5,7140.08
Sep 15, 20260.140.140.140.140.14+0.00%7,1140.10
Sep 14, 20260.140.150.140.140.14+0.00%00.00
Sep 11, 20260.140.150.140.140.14+0.00%00.00
Sep 10, 20260.140.140.140.140.14-1.41%12,0000.15
Sep 09, 20260.150.150.140.140.14-5.33%6,7510.09
Sep 08, 20260.150.150.140.150.15+0.00%00.00
Sep 07, 20260.150.150.140.150.15+0.00%00.00
Sep 04, 20260.150.150.140.150.15+0.00%00.00
Sep 03, 20260.150.150.150.150.15+0.00%3,5000.04
Sep 02, 20260.150.150.150.150.15+3.45%6,9300.08
Sep 01, 20260.150.150.150.150.15+0.00%15,9000.18
Aug 31, 20260.150.150.150.150.15+2.11%55,0000.62
Aug 28, 20260.140.140.140.140.14+5.19%49,1180.55
Aug 27, 20260.150.150.130.140.14-6.90%185,2872.12
Aug 26, 20260.150.150.150.150.15-3.33%27,8360.32
Aug 25, 20260.150.150.150.150.15-3.23%2,7120.03
Aug 24, 20260.160.160.160.160.16-8.82%4,5760.05