TipRanks
Go Ultimate55% OFF

Equus Energy Limited (EQU) Historical Prices

AU:EQU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.340.330.340.34-0.88%72,7740.34
Oct 29, 20260.340.350.330.340.34+0.00%420,1892.03
Oct 28, 20260.330.350.330.340.34+13.33%123,8000.60
Oct 27, 20260.320.330.300.300.30-3.23%46,7750.23
Oct 26, 20260.290.320.290.310.31+6.90%221,0021.07
Oct 23, 20260.340.340.290.290.29-9.38%211,5491.02
Oct 22, 20260.340.340.320.320.32-3.03%30,0030.14
Oct 21, 20260.330.330.330.330.33+3.13%15,2730.07
Oct 20, 20260.340.340.320.320.32+0.00%96,1910.44
Oct 19, 20260.340.340.320.320.32-5.88%106,0060.49
Oct 16, 20260.320.360.300.340.34+6.25%137,0900.64
Oct 15, 20260.330.340.320.320.32+0.00%108,9040.51
Oct 14, 20260.340.360.310.320.32-1.54%110,0110.52
Oct 13, 20260.340.340.330.330.33-4.41%247,7091.18
Oct 12, 20260.350.350.340.340.34+0.00%99,1070.47
Oct 09, 20260.350.360.340.340.34-1.45%48,4680.23
Oct 08, 20260.360.360.350.350.35-5.48%133,9430.65
Oct 07, 20260.370.370.370.370.37+0.00%18,0000.09
Oct 06, 20260.370.370.370.370.37+0.00%47,6960.23
Oct 05, 20260.370.370.360.370.37-1.35%59,3280.28
Oct 02, 20260.370.370.360.370.37+0.00%00.00
Oct 01, 20260.370.380.360.370.37-2.63%127,7070.61
Sep 30, 20260.370.380.370.380.38+2.70%43,9370.21
Sep 29, 20260.380.380.370.370.37-2.63%87,0920.42
Sep 28, 20260.380.380.380.380.38-2.56%7840.00
Sep 25, 20260.400.400.360.390.39-1.27%251,6321.21
Sep 24, 20260.400.400.400.400.40+0.00%3,6140.02
Sep 23, 20260.410.410.390.400.40-1.25%109,6280.52
Sep 22, 20260.410.420.400.400.40-2.44%3,594,23923.27
Sep 21, 20260.400.420.400.410.41+3.80%1,032,3447.44
Sep 18, 20260.400.400.390.400.40+0.00%1,601,30913.90
Sep 17, 20260.400.400.390.400.40+0.00%127,8611.12
Sep 16, 20260.380.400.380.400.40+5.33%179,8041.54
Sep 15, 20260.370.380.370.380.38-2.60%58,7460.50
Sep 14, 20260.380.390.380.390.39+5.48%324,1082.76
Sep 11, 20260.360.370.350.370.37+1.39%40,4430.33
Sep 10, 20260.370.380.360.360.36-2.70%157,8851.26
Sep 09, 20260.340.370.340.370.37+10.45%72,9600.58
Sep 08, 20260.340.350.340.340.34+0.00%45,9760.36
Sep 07, 20260.350.350.340.340.34-4.29%25,6510.17
Sep 04, 20260.340.350.340.350.35+2.94%13,8870.09
Sep 03, 20260.350.350.340.340.34-2.86%6,4880.04
Sep 02, 20260.350.350.340.350.35+0.00%79,5420.52
Sep 01, 20260.340.350.340.350.35+0.00%21,7380.14
Aug 31, 20260.360.360.340.350.35+0.00%108,8780.70
Aug 28, 20260.350.360.350.350.35-4.11%31,4960.20
Aug 27, 20260.380.380.350.370.37-1.35%140,2420.82
Aug 26, 20260.370.370.370.370.37+1.37%50,7630.28
Aug 25, 20260.370.370.360.370.37+2.82%118,5950.59
Aug 24, 20260.340.380.340.360.36+7.58%325,8291.59