Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.34
0.34
0.33
0.34
0.34
-0.88%
72,774
0.34
Oct 29, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
420,189
2.03
Oct 28, 2026
0.33
0.35
0.33
0.34
0.34
+13.33%
123,800
0.60
Oct 27, 2026
0.32
0.33
0.30
0.30
0.30
-3.23%
46,775
0.23
Oct 26, 2026
0.29
0.32
0.29
0.31
0.31
+6.90%
221,002
1.07
Oct 23, 2026
0.34
0.34
0.29
0.29
0.29
-9.38%
211,549
1.02
Oct 22, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
30,003
0.14
Oct 21, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
15,273
0.07
Oct 20, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
96,191
0.44
Oct 19, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
106,006
0.49
Oct 16, 2026
0.32
0.36
0.30
0.34
0.34
+6.25%
137,090
0.64
Oct 15, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
108,904
0.51
Oct 14, 2026
0.34
0.36
0.31
0.32
0.32
-1.54%
110,011
0.52
Oct 13, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
247,709
1.18
Oct 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
99,107
0.47
Oct 09, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
48,468
0.23
Oct 08, 2026
0.36
0.36
0.35
0.35
0.35
-5.48%
133,943
0.65
Oct 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
18,000
0.09
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
47,696
0.23
Oct 05, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
59,328
0.28
Oct 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Oct 01, 2026
0.37
0.38
0.36
0.37
0.37
-2.63%
127,707
0.61
Sep 30, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
43,937
0.21
Sep 29, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
87,092
0.42
Sep 28, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
784
<0.01
Sep 25, 2026
0.40
0.40
0.36
0.39
0.39
-1.27%
251,632
1.21
Sep 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,614
0.02
Sep 23, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
109,628
0.52
Sep 22, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
3,594,239
23.27
Sep 21, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
1,032,344
7.44
Sep 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,601,309
13.90
Sep 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
127,861
1.12
Sep 16, 2026
0.38
0.40
0.38
0.40
0.40
+5.33%
179,804
1.54
Sep 15, 2026
0.37
0.38
0.37
0.38
0.38
-2.60%
58,746
0.50
Sep 14, 2026
0.38
0.39
0.38
0.39
0.39
+5.48%
324,108
2.76
Sep 11, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
40,443
0.33
Sep 10, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
157,885
1.26
Sep 09, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
72,960
0.58
Sep 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
45,976
0.36
Sep 07, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
25,651
0.17
Sep 04, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
13,887
0.09
Sep 03, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
6,488
0.04
Sep 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
79,542
0.52
Sep 01, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
21,738
0.14
Aug 31, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
108,878
0.70
Aug 28, 2026
0.35
0.36
0.35
0.35
0.35
-4.11%
31,496
0.20
Aug 27, 2026
0.38
0.38
0.35
0.37
0.37
-1.35%
140,242
0.82
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
50,763
0.28
Aug 25, 2026
0.37
0.37
0.36
0.37
0.37
+2.82%
118,595
0.59
Aug 24, 2026
0.34
0.38
0.34
0.36
0.36
+7.58%
325,829
1.59
Rows: