Want to see AU:EQT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
21.50
22.18
21.50
21.96
21.96
+1.24%
68,552
0.74
Sep 15, 2026
22.00
22.13
21.56
21.69
21.69
+0.93%
136,597
1.48
Sep 14, 2026
21.00
21.73
20.94
21.49
21.49
+2.82%
118,610
1.30
Sep 11, 2026
21.01
21.03
20.70
20.90
20.90
-0.99%
113,669
1.25
Sep 10, 2026
21.00
21.83
20.93
21.11
21.11
-1.08%
152,508
1.71
Sep 09, 2026
21.21
21.62
20.89
21.34
21.34
+0.66%
68,278
0.77
Sep 08, 2026
21.01
21.33
20.82
21.20
21.20
+0.76%
35,784
0.39
Sep 07, 2026
20.50
21.22
20.50
21.04
21.04
+1.15%
77,181
0.83
Sep 04, 2026
19.61
20.91
19.61
20.80
20.80
+5.85%
108,179
1.16
Sep 03, 2026
19.61
19.65
19.02
19.65
19.65
+1.87%
85,394
0.93
Sep 02, 2026
19.26
19.60
18.94
19.29
19.29
+0.16%
95,749
1.05
Sep 01, 2026
19.08
19.36
19.00
19.26
19.26
+0.05%
101,168
1.13
Aug 31, 2026
19.51
19.60
18.62
19.25
19.25
-1.13%
207,726
2.38
Aug 28, 2026
20.88
20.96
18.80
19.47
19.47
-7.20%
158,982
1.87
Aug 27, 2026
21.29
21.32
20.80
20.98
20.98
-1.46%
61,810
0.73
Aug 26, 2026
21.30
21.47
21.15
21.29
21.29
-0.05%
50,038
0.59
Aug 25, 2026
21.40
21.40
21.08
21.30
21.30
-0.47%
39,527
0.46
Aug 24, 2026
22.10
22.10
20.83
21.40
21.40
-3.17%
154,596
1.84
Aug 21, 2026
22.20
23.10
21.92
22.10
22.10
+9.30%
228,838
2.71
Aug 20, 2026
21.00
21.00
20.06
20.22
20.22
+0.60%
40,931
0.46
Aug 19, 2026
21.04
21.04
19.43
20.10
20.10
-4.47%
122,080
1.38
Aug 18, 2026
20.05
21.46
20.05
21.04
21.04
+21.55%
116,130
1.32
Aug 17, 2026
17.80
17.80
17.16
17.31
17.31
-1.93%
20,149
0.23
Aug 14, 2026
17.90
18.16
17.45
17.65
17.65
+1.03%
38,661
0.44
Aug 13, 2026
17.82
17.82
16.95
17.47
17.47
-1.80%
43,128
0.49
Aug 12, 2026
17.80
18.00
17.64
17.79
17.79
-0.06%
79,362
0.90
Aug 11, 2026
17.55
17.90
17.54
17.80
17.80
+1.60%
28,464
0.33
Aug 10, 2026
17.50
17.62
17.38
17.52
17.52
+0.52%
28,664
0.33
Aug 07, 2026
17.20
17.56
16.84
17.43
17.43
+2.23%
58,781
0.67
Aug 06, 2026
17.29
17.56
16.68
17.05
17.05
-2.74%
97,426
1.12
Aug 05, 2026
17.55
17.98
17.39
17.53
17.53
-0.34%
58,879
0.68
Aug 04, 2026
17.38
17.59
16.97
17.59
17.59
+4.21%
47,619
0.55
Aug 03, 2026
16.83
16.97
16.50
16.88
16.88
+0.18%
30,327
0.35
Jul 31, 2026
16.95
17.17
16.82
16.85
16.85
-0.41%
17,420
0.20
Jul 30, 2026
17.40
17.40
16.90
16.92
16.92
-2.20%
35,680
0.42
Jul 29, 2026
17.45
17.77
17.19
17.30
17.30
+0.99%
181,763
2.18
Jul 28, 2026
17.65
17.69
17.07
17.13
17.13
-2.62%
35,101
0.42
Jul 27, 2026
17.01
17.98
17.01
17.59
17.59
+1.38%
11,439
0.14
Jul 24, 2026
18.00
18.00
17.24
17.35
17.35
-1.48%
24,664
0.30
Jul 23, 2026
17.88
18.38
17.56
17.61
17.61
-2.22%
29,294
0.35
Jul 22, 2026
18.40
18.40
17.71
18.01
18.01
-0.55%
34,110
0.41
Jul 21, 2026
18.42
18.54
18.10
18.11
18.11
-2.63%
62,561
0.75
Jul 20, 2026
18.40
18.68
18.18
18.60
18.60
+1.47%
24,267
0.29
Jul 17, 2026
18.62
18.75
17.90
18.33
18.33
-0.70%
10,730
0.13
Jul 16, 2026
18.63
19.01
18.33
18.46
18.46
-0.11%
40,497
0.49
Jul 15, 2026
18.30
18.54
18.22
18.48
18.48
+1.48%
21,839
0.26
Jul 14, 2026
18.32
18.49
17.95
18.21
18.21
-1.57%
28,517
0.34
Jul 13, 2026
17.99
18.76
17.99
18.50
18.50
+3.06%
70,821
0.86
Jul 10, 2026
17.92
18.20
17.68
17.95
17.95
+0.11%
35,303
0.43
Jul 09, 2026
17.21
18.05
17.21
17.93
17.93
+2.75%
19,138
0.23
Rows: