Want to see AU:EQR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.50
0.50
0.44
0.45
0.45
-10.00%
31,182,896
0.72
Sep 24, 2026
0.47
0.50
0.46
0.50
0.50
+5.26%
37,838,848
0.88
Sep 23, 2026
0.48
0.49
0.46
0.48
0.48
+2.15%
46,940,574
1.10
Sep 22, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
28,360,604
0.67
Sep 21, 2026
0.49
0.55
0.46
0.47
0.47
-4.12%
185,982,500
4.67
Sep 18, 2026
0.46
0.49
0.44
0.49
0.49
+6.59%
438,540,125
13.13
Sep 17, 2026
0.46
0.47
0.43
0.46
0.46
-2.15%
83,027,125
2.55
Sep 16, 2026
0.43
0.47
0.41
0.47
0.47
+8.14%
92,780,086
2.96
Sep 15, 2026
0.42
0.46
0.40
0.43
0.43
+11.69%
158,913,219
5.45
Sep 14, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.40
0.37
0.39
0.39
-3.75%
38,794,465
1.32
Sep 10, 2026
0.40
0.41
0.38
0.40
0.40
+1.27%
27,298,936
0.93
Sep 09, 2026
0.39
0.42
0.38
0.40
0.40
+2.60%
38,310,230
1.32
Sep 08, 2026
0.37
0.39
0.36
0.39
0.39
+5.48%
27,444,264
0.94
Sep 07, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
30,513,350
1.06
Sep 04, 2026
0.37
0.37
0.35
0.37
0.37
+2.82%
34,527,562
1.20
Sep 03, 2026
0.38
0.39
0.35
0.36
0.36
-7.79%
59,030,023
2.12
Sep 02, 2026
0.44
0.44
0.37
0.39
0.39
-9.41%
90,263,047
3.37
Sep 01, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
27,156,852
1.02
Aug 31, 2026
0.41
0.43
0.39
0.43
0.43
+3.66%
38,311,320
1.46
Aug 28, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
25,576,275
0.97
Aug 27, 2026
0.40
0.42
0.39
0.41
0.41
+5.13%
39,019,230
1.49
Aug 26, 2026
0.38
0.41
0.38
0.39
0.39
+4.00%
30,790,418
1.12
Aug 25, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
25,153,199
0.92
Aug 24, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
20,808,172
0.76
Aug 21, 2026
0.34
0.38
0.34
0.37
0.37
+7.35%
47,623,539
1.77
Aug 20, 2026
0.32
0.35
0.32
0.34
0.34
+6.25%
30,445,916
1.15
Aug 19, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
19,067,771
0.72
Aug 18, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
25,002,393
0.94
Aug 17, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
23,348,656
0.88
Aug 14, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
28,882,945
1.09
Aug 13, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
20,610,141
0.78
Aug 12, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
22,434,973
0.83
Aug 11, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
24,168,367
0.89
Aug 10, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
19,275,217
0.69
Aug 07, 2026
0.32
0.32
0.29
0.31
0.31
-4.69%
47,239,852
1.73
Aug 06, 2026
0.32
0.33
0.31
0.32
0.32
-4.48%
51,174,551
1.88
Aug 05, 2026
0.30
0.34
0.30
0.34
0.34
+17.54%
77,708,781
2.95
Aug 04, 2026
0.27
0.29
0.27
0.29
0.29
+9.62%
23,668,645
0.91
Aug 03, 2026
0.26
0.27
0.25
0.26
0.26
+1.96%
16,439,959
0.63
Jul 31, 2026
0.26
0.28
0.26
0.26
0.26
+2.00%
14,583,149
0.56
Jul 30, 2026
0.27
0.27
0.25
0.25
0.25
-5.66%
17,448,104
0.67
Jul 29, 2026
0.26
0.30
0.26
0.27
0.27
+3.92%
43,672,707
1.64
Jul 28, 2026
0.28
0.28
0.26
0.26
0.26
-5.56%
18,283,191
0.68
Jul 27, 2026
0.26
0.28
0.26
0.27
0.27
+3.85%
17,802,016
0.65
Jul 24, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
20,940,283
0.76
Jul 23, 2026
0.27
0.28
0.26
0.27
0.27
+1.89%
22,219,730
0.80
Jul 22, 2026
0.28
0.29
0.27
0.27
0.27
-5.36%
33,306,953
1.21
Jul 21, 2026
0.29
0.30
0.27
0.28
0.28
-5.08%
51,840,668
1.88
Jul 20, 2026
0.26
0.31
0.26
0.30
0.30
+34.09%
65,579,656
2.41
Rows: