Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

EPX (EPX) Historical Prices

4 Followers
AU:EPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20260.160.160.130.160.16+0.00%00.00
Nov 05, 20260.160.160.080.160.16+0.00%00.00
Nov 04, 20260.160.160.080.160.16+0.00%00.00
Nov 03, 20260.160.160.080.160.16+0.00%00.00
Nov 02, 20260.160.160.150.160.16+0.00%00.00
Oct 30, 20260.160.160.150.160.16+0.00%00.00
Oct 29, 20260.160.160.150.160.16+0.00%00.00
Oct 28, 20260.160.160.080.160.16+0.00%00.00
Oct 27, 20260.160.160.150.160.16+0.00%00.00
Oct 26, 20260.160.160.150.160.16+0.00%00.00
Oct 23, 20260.160.160.150.160.16+0.00%00.00
Oct 22, 20260.160.160.160.160.16-3.03%19,8530.39
Oct 21, 20260.160.170.160.170.17-2.94%128,1782.62
Oct 20, 20260.170.180.170.170.17+0.00%00.00
Oct 19, 20260.170.170.170.170.17-2.86%1650.00
Oct 16, 20260.180.180.080.180.18+0.00%00.00
Oct 15, 20260.180.180.180.180.18+0.00%29,2040.60
Oct 14, 20260.170.180.170.180.18+2.94%81,4931.71
Oct 13, 20260.170.180.080.170.17+0.00%00.00
Oct 12, 20260.170.180.170.170.17+0.00%00.00
Oct 09, 20260.170.170.160.170.17+0.00%12,6660.27
Oct 08, 20260.170.170.170.170.17+0.00%1,0420.02
Oct 07, 20260.180.180.160.170.17-2.86%20,2780.42
Oct 06, 20260.180.180.100.180.18+0.00%00.00
Oct 05, 20260.180.180.100.180.18+0.00%00.00
Oct 02, 20260.180.180.100.180.18+0.00%00.00
Oct 01, 20260.180.180.160.180.18+0.00%00.00
Sep 30, 20260.180.180.180.180.18-2.78%423,7949.72
Sep 29, 20260.180.180.180.180.18+0.00%55,4501.29
Sep 28, 20260.180.180.100.180.18+0.00%00.00
Sep 25, 20260.180.180.180.180.18+0.00%1,2070.03
Sep 24, 20260.180.190.100.180.18+0.00%00.00
Sep 23, 20260.170.180.150.180.18+5.88%8,1390.18
Sep 22, 20260.170.180.100.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17+0.00%14,5000.29
Sep 18, 20260.170.170.100.170.17+0.00%00.00
Sep 17, 20260.170.170.170.170.17+0.00%35,5000.71
Sep 16, 20260.170.180.170.170.17+0.00%00.00
Sep 15, 20260.170.180.170.170.17+0.00%00.00
Sep 14, 20260.170.180.170.170.17+0.00%00.00
Sep 11, 20260.170.170.170.170.17+0.00%1,0000.02
Sep 10, 20260.160.170.160.170.17-8.11%1,5660.03
Sep 09, 20260.170.190.170.190.19+0.00%470.00
Sep 08, 20260.190.190.190.190.19+0.00%5,4050.11
Sep 07, 20260.190.190.080.190.19+0.00%00.00
Sep 04, 20260.190.190.160.190.19+0.00%00.00
Sep 03, 20260.190.190.190.190.19+0.00%2000.00
Sep 02, 20260.190.190.160.190.19+0.00%00.00
Sep 01, 20260.190.190.190.190.19+2.78%159,4893.36
Aug 31, 20260.180.190.160.180.18+0.00%00.00