TipRanks
Epsilon Healthcare Limited (AU:EPN)
ASX:EPN
Australian Market
EPN
Epsilon Healthcare Limited
RESEARCH TOOLSreports
Want to see AU:EPN full AI Analyst Report?

Epsilon Healthcare Limited (EPN) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
62,947
0.33
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
32,238
0.17
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,919
0.88
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
400,831
2.14
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
40,000
0.21
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
62,709
0.33
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
708,614
3.89
Sep 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
1,293,578
7.75
Sep 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
98,973
0.58
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
803,504
5.13
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
587,487
3.97
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
300,000
2.09
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
112,906
0.76
Aug 26, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
1,407,545
10.50
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-24.14%
175,455
1.30
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
33,329
0.25
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
30,000
0.22
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
258,861
1.84
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.14
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,000
0.91
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
109,485
0.76
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
253,478
1.69
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
410,739
2.68
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
347,890
2.33
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
257,457
1.69
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
515,000
3.57
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,212,396
18.94
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,956
0.17
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
55,566
0.43
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
3,095
0.02
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,744
0.11
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87
<0.01
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,487
0.90
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,155
0.14
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
20,220
0.16
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
22,543
0.17
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50