Eclipse Metals Ltd. (EPM) Historical Prices

12 Followers

Time Period

Events

AU:EPM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,303,119	3.99
Nov 03, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,599,171	1.22
Nov 02, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	220,000	0.16
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	496,809	0.36
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	455,241	0.33
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,000	0.00
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,001,132	0.74
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	65,696	0.05
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	10,437	0.01
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	2,746,496	2.04
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	935,437	0.70
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	115,437	0.08
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,060,881	0.76
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	732,356	0.51
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	466,000	0.32
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,066,000	0.72
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,663,315	1.81
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	974,618	0.67
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	230,082	0.16
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,412,500	0.94
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	527,813	0.35
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,217,879	2.20
Oct 01, 2026	0.02	0.02	0.01	0.01	0.01	+0.00%	2,599,881	1.80
Sep 30, 2026	0.02	0.02	0.01	0.01	0.01	+0.00%	236,458	0.16
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	165,068	0.11
Sep 28, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	158,165	0.11
Sep 25, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	59,542	0.04
Sep 24, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,443,511	0.95
Sep 23, 2026	0.02	0.02	0.01	0.02	0.02	+0.00%	1,436,097	0.92
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	3,271,095	2.06
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	+13.33%	13,773,636	9.85
Sep 18, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	919,711	0.65
Sep 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,297,933	0.88
Sep 16, 2026	0.02	0.02	0.01	0.02	0.02	+0.00%	0	0.00
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,204,649	2.15
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	35,500	0.02
Sep 11, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	40,674	0.03
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	568,601	0.35
Sep 09, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	637,098	0.38
Sep 08, 2026	0.02	0.02	0.02	0.02	0.02	+7.14%	100,000	0.06
Sep 07, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	5,303,039	3.10
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	37,500	0.02
Sep 03, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,384,128	1.84
Sep 02, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	2,586	0.00
Sep 01, 2026	0.02	0.02	0.01	0.02	0.02	+7.14%	306,831	0.17
Aug 31, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	2,386,257	1.31
Aug 28, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	37,914	0.02
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	388,333	0.21

Eclipse Metals Ltd. historical prices

Eclipse Metals Ltd. (EPM) Historical Prices

Become an Expert with TipRanks Premium