TipRanks
Eclipse Metals Ltd. (AU:EPM)
ASX:EPM
Australian Market
EPM
Eclipse Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:EPM full AI Analyst Report?

Eclipse Metals Ltd. (EPM) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,204,649
2.15
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,500
0.02
Sep 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
40,674
0.03
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
568,601
0.35
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
637,098
0.38
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
100,000
0.06
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
5,303,039
3.10
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,500
0.02
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,384,128
1.84
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,586
<0.01
Sep 01, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
306,831
0.17
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
2,386,257
1.31
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
37,914
0.02
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
388,333
0.21
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,648,224
2.52
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,301,723
0.67
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,714,241
2.51
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
193,120
0.10
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,455,912
0.74
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
77,481
0.04
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
691,089
0.34
Aug 17, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,625,039
0.77
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,728,931
1.21
Aug 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
886,106
0.40
Aug 12, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
3,008,845
1.35
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,333
0.01
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
584,646
0.25
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,776
0.08
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,289,630
0.89
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,972,932
0.76
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
427,636
0.16
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,489
0.04
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
132,879
0.05
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
89,681
0.03
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
697,803
0.22
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
626,441
0.13
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
925,000
0.20
Jul 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
893,828
0.19
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,952,977
0.83
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
876,168
0.18
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
3,553,310
0.72
Jul 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,354,702
0.47
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,152,486
0.23
Jul 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,123,031
0.42
Jul 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
629,266
0.12
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,352,194
0.25
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,140,412
0.21
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,850,364
0.34
Rows:
50