TipRanks
Tryptamine Therapeutics Limited (AU:ENP)
ASX:ENP
Australian Market
ENP
Tryptamine Therapeutics
RESEARCH TOOLSreports
Want to see AU:ENP full AI Analyst Report?

Tryptamine Therapeutics (ENP) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,162,916
0.79
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
629,259
0.43
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
934,862
0.63
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,837,670
1.24
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,430,391
0.96
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,084,230
0.73
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,375
<0.01
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
820,895
0.53
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
635,394
0.41
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,575,801
1.01
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
832,419
0.52
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,540,360
2.27
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
956,288
0.62
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
736,898
0.48
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
430,990
0.28
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,714,533
1.13
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
587,648
0.39
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,219,799
0.80
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,375,658
0.91
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,683,228
1.83
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
637,911
0.44
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
31,707
0.02
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
3,345,279
2.34
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,810,233
1.28
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
4,071,585
3.02
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
7,024,670
5.64
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
2,656,197
2.12
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
467,477
0.37
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,042,419
0.82
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
3,524,203
2.87
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,479,776
1.17
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
661,118
0.52
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,748,167
2.16
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,824,390
1.42
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,273,063
0.99
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
573,936
0.44
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
575,162
0.44
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,330,730
0.99
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,371,589
1.02
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
6,560,306
5.17
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
3,358,708
2.23
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,819,610
1.81
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,542,828
0.98
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,256,098
0.75
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
333,664
0.19
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,071,746
0.61
Rows:
50