Want to see AU:EMV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.60
1.62
1.55
1.59
1.59
-1.85%
80,647
2.49
Sep 29, 2026
1.68
1.68
1.58
1.62
1.62
-4.71%
111,229
3.59
Sep 28, 2026
1.75
1.75
1.68
1.70
1.70
-2.30%
21,348
0.69
Sep 25, 2026
1.72
1.74
1.72
1.74
1.74
+0.58%
9,266
0.28
Sep 24, 2026
1.70
1.73
1.68
1.73
1.73
-0.57%
3,971
0.12
Sep 23, 2026
1.80
1.80
1.71
1.74
1.74
-1.14%
41,035
1.25
Sep 22, 2026
1.69
1.76
1.69
1.76
1.76
+4.76%
49,131
1.47
Sep 21, 2026
1.68
1.71
1.64
1.68
1.68
-1.75%
17,749
0.53
Sep 18, 2026
1.65
1.71
1.65
1.71
1.71
+3.95%
14,974
0.44
Sep 17, 2026
1.67
1.67
1.65
1.65
1.65
-5.19%
7,346
0.22
Sep 16, 2026
1.71
1.75
1.70
1.74
1.74
+0.58%
26,103
0.76
Sep 15, 2026
1.69
1.73
1.65
1.73
1.73
+2.37%
28,134
0.82
Sep 14, 2026
1.70
1.71
1.67
1.69
1.69
-3.44%
8,835
0.25
Sep 11, 2026
1.75
1.75
1.70
1.75
1.75
0.00%
5,920
0.17
Sep 10, 2026
1.79
1.79
1.72
1.75
1.75
-3.06%
31,177
0.89
Sep 09, 2026
1.81
1.82
1.75
1.80
1.80
-2.17%
39,954
1.15
Sep 08, 2026
1.87
1.87
1.82
1.84
1.84
-2.13%
19,173
0.54
Sep 07, 2026
1.88
1.88
1.85
1.88
1.88
0.00%
8,434
0.23
Sep 04, 2026
1.78
1.90
1.78
1.88
1.88
+5.62%
91,169
2.27
Sep 03, 2026
1.78
1.80
1.75
1.78
1.78
+1.42%
41,349
1.04
Sep 02, 2026
1.70
1.77
1.70
1.76
1.76
+1.45%
43,211
1.09
Sep 01, 2026
1.76
1.76
1.71
1.73
1.73
+1.17%
27,241
0.68
Aug 31, 2026
1.70
1.71
1.64
1.71
1.71
+2.40%
48,759
1.23
Aug 28, 2026
1.68
1.71
1.64
1.67
1.67
-3.19%
38,008
0.95
Aug 27, 2026
1.72
1.73
1.70
1.73
1.73
0.00%
12,846
0.32
Aug 26, 2026
1.76
1.76
1.73
1.73
1.73
-4.17%
29,810
0.75
Aug 25, 2026
1.80
1.80
1.77
1.80
1.80
0.00%
30,075
0.75
Aug 24, 2026
1.78
1.81
1.76
1.80
1.80
-0.55%
78,133
1.95
Aug 21, 2026
1.79
1.82
1.79
1.81
1.81
+0.84%
50,025
1.27
Aug 20, 2026
1.81
1.81
1.77
1.80
1.80
-0.55%
40,658
1.03
Aug 19, 2026
1.78
1.87
1.77
1.81
1.81
+1.98%
54,545
1.40
Aug 18, 2026
1.75
1.77
1.74
1.77
1.77
+1.14%
25,723
0.67
Aug 17, 2026
1.78
1.78
1.70
1.75
1.75
-1.41%
17,894
0.46
Aug 14, 2026
1.73
1.78
1.70
1.78
1.78
+2.60%
42,728
1.11
Aug 13, 2026
1.76
1.76
1.70
1.73
1.73
-1.98%
20,520
0.52
Aug 12, 2026
1.71
1.77
1.67
1.77
1.77
+3.22%
30,583
0.77
Aug 11, 2026
1.69
1.74
1.65
1.71
1.71
+1.18%
50,702
1.27
Aug 10, 2026
1.64
1.69
1.63
1.69
1.69
+5.63%
30,665
0.77
Aug 07, 2026
1.62
1.62
1.56
1.60
1.60
-1.23%
17,918
0.45
Aug 06, 2026
1.52
1.62
1.52
1.62
1.62
+6.23%
34,851
0.87
Aug 05, 2026
1.61
1.61
1.53
1.53
1.53
-3.48%
23,103
0.58
Aug 04, 2026
1.62
1.62
1.56
1.58
1.58
-1.25%
17,646
0.44
Aug 03, 2026
1.60
1.65
1.52
1.60
1.60
+0.31%
43,629
1.09
Jul 31, 2026
1.53
1.60
1.50
1.60
1.60
+4.25%
27,233
0.68
Jul 30, 2026
1.54
1.54
1.51
1.53
1.53
-1.29%
29,682
0.73
Jul 29, 2026
1.57
1.59
1.55
1.55
1.55
0.00%
11,784
0.29
Jul 28, 2026
1.59
1.60
1.55
1.55
1.55
-3.13%
11,758
0.29
Jul 27, 2026
1.57
1.61
1.55
1.60
1.60
+3.90%
21,027
0.51
Jul 24, 2026
1.63
1.63
1.53
1.54
1.54
-5.23%
41,760
1.00
Jul 23, 2026
1.64
1.64
1.63
1.63
1.63
-0.61%
1,007
0.02
Rows: