Want to see AU:EMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
6.81
6.87
6.72
6.86
6.86
+0.88%
561,916
0.42
Oct 01, 2026
6.83
6.88
6.70
6.80
6.80
-2.44%
1,151,819
0.85
Sep 30, 2026
6.94
7.05
6.89
6.97
6.97
+0.72%
1,571,429
1.16
Sep 29, 2026
6.74
6.94
6.74
6.92
6.92
+1.76%
779,310
0.56
Sep 28, 2026
6.96
6.97
6.80
6.80
6.80
-2.16%
1,553,379
1.07
Sep 25, 2026
6.95
6.96
6.81
6.95
6.95
-0.29%
806,769
0.55
Sep 24, 2026
6.96
7.05
6.90
6.97
6.97
-2.11%
986,803
0.67
Sep 23, 2026
7.20
7.30
7.04
7.12
7.12
+1.28%
1,641,104
1.12
Sep 22, 2026
7.00
7.09
6.99
7.03
7.03
+0.14%
968,778
0.64
Sep 21, 2026
7.07
7.16
6.95
7.02
7.02
-0.71%
1,169,954
0.76
Sep 18, 2026
7.10
7.19
6.99
7.07
7.07
+3.82%
5,882,765
4.02
Sep 17, 2026
6.93
6.96
6.70
6.81
6.81
-1.02%
1,947,573
1.34
Sep 16, 2026
6.75
6.88
6.57
6.88
6.88
+1.78%
1,749,646
1.17
Sep 15, 2026
6.88
6.92
6.74
6.76
6.76
-2.73%
1,166,350
0.78
Sep 14, 2026
6.91
7.06
6.88
6.95
6.95
+1.02%
956,644
0.63
Sep 11, 2026
7.00
7.00
6.78
6.88
6.88
-3.51%
1,414,446
0.93
Sep 10, 2026
7.15
7.19
7.09
7.13
7.13
0.00%
930,420
0.61
Sep 09, 2026
7.03
7.13
6.93
7.13
7.13
+0.28%
1,118,125
0.71
Sep 08, 2026
7.06
7.21
7.01
7.11
7.11
+0.57%
968,119
0.59
Sep 07, 2026
7.22
7.30
7.04
7.07
7.07
-1.81%
662,452
0.39
Sep 04, 2026
7.10
7.28
7.06
7.20
7.20
+3.00%
1,508,918
0.88
Sep 03, 2026
6.97
7.04
6.86
6.99
6.99
+2.49%
3,020,928
1.80
Sep 02, 2026
6.85
6.86
6.64
6.82
6.82
-3.67%
1,870,195
1.12
Sep 01, 2026
6.88
7.14
6.83
7.08
7.08
+1.58%
1,472,742
0.89
Aug 31, 2026
6.91
7.08
6.85
6.97
6.97
-1.97%
1,884,523
1.15
Aug 28, 2026
6.95
7.13
6.91
7.11
7.11
+0.85%
1,419,807
0.87
Aug 27, 2026
7.14
7.16
7.04
7.05
7.05
-2.35%
2,473,773
1.53
Aug 26, 2026
7.26
7.45
7.18
7.22
7.22
-0.14%
851,469
0.52
Aug 25, 2026
7.23
7.33
7.18
7.23
7.23
-0.14%
739,318
0.45
Aug 24, 2026
7.14
7.27
6.98
7.24
7.24
+2.84%
1,367,097
0.83
Aug 21, 2026
6.98
7.10
6.91
7.04
7.04
+0.72%
1,144,666
0.69
Aug 20, 2026
6.83
7.09
6.80
6.99
6.99
+7.87%
2,844,070
1.76
Aug 19, 2026
6.33
6.54
6.26
6.48
6.48
-0.46%
711,696
0.44
Aug 18, 2026
6.55
6.67
6.50
6.51
6.51
-1.06%
859,842
0.52
Aug 17, 2026
6.46
6.60
6.41
6.58
6.58
+3.79%
951,174
0.57
Aug 14, 2026
6.38
6.45
6.20
6.34
6.34
-2.91%
973,933
0.58
Aug 13, 2026
6.50
6.63
6.48
6.53
6.53
-0.46%
766,175
0.45
Aug 12, 2026
6.55
6.65
6.52
6.56
6.56
-0.46%
713,495
0.42
Aug 11, 2026
6.61
6.74
6.58
6.59
6.59
+1.38%
1,223,363
0.72
Aug 10, 2026
6.44
6.61
6.36
6.50
6.50
+4.00%
1,912,059
1.13
Aug 07, 2026
5.88
6.31
5.88
6.25
6.25
+4.34%
1,964,574
1.15
Aug 06, 2026
5.99
6.27
5.97
5.99
5.99
+3.28%
1,856,246
1.09
Aug 05, 2026
5.56
5.80
5.40
5.80
5.80
+6.23%
1,190,369
0.69
Aug 04, 2026
5.36
5.53
5.35
5.46
5.46
+1.11%
734,438
0.43
Aug 03, 2026
5.39
5.43
5.27
5.40
5.40
+0.19%
1,557,384
0.90
Jul 31, 2026
5.40
5.52
5.37
5.39
5.39
+3.45%
1,378,187
0.80
Jul 30, 2026
5.44
5.59
5.18
5.21
5.21
-4.58%
722,142
0.42
Jul 29, 2026
5.50
5.56
5.39
5.46
5.46
+0.55%
1,345,426
0.78
Jul 28, 2026
5.45
5.47
5.33
5.43
5.43
-1.45%
685,457
0.39
Jul 27, 2026
5.35
5.53
5.29
5.51
5.51
+6.17%
1,173,225
0.63
Rows: