Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Emperor Energy Ltd (EMP) Historical Prices

AU:EMP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-1.16%15,5210.02
Oct 29, 20260.090.090.090.090.09-4.44%241,7860.34
Oct 28, 20260.090.090.090.090.09-2.17%153,2560.21
Oct 27, 20260.090.090.090.090.09+5.75%43,3920.06
Oct 26, 20260.090.090.090.090.09+1.16%84,9780.12
Oct 23, 20260.090.090.090.090.09-4.44%370,1600.51
Oct 22, 20260.090.090.090.090.09+0.00%198,1420.27
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09-2.17%108,1540.15
Oct 19, 20260.090.090.090.090.09-2.13%114,7500.16
Oct 16, 20260.100.100.090.090.09-2.08%249,9360.34
Oct 15, 20260.100.100.100.100.10-3.03%717,3360.99
Oct 14, 20260.110.110.100.100.10-1.00%238,0130.33
Oct 13, 20260.100.110.100.100.10+0.00%328,5040.45
Oct 12, 20260.100.110.100.100.10+0.00%369,5340.51
Oct 09, 20260.110.110.100.100.10-9.09%370,4120.51
Oct 08, 20260.110.110.100.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+4.76%70,8960.10
Oct 06, 20260.110.110.110.110.11-4.55%633,9700.85
Oct 05, 20260.120.120.110.110.11-4.35%343,4990.47
Oct 02, 20260.120.120.120.120.12+4.55%312,8400.43
Oct 01, 20260.120.120.110.110.11-8.33%415,1890.57
Sep 30, 20260.120.120.120.120.12+9.09%471,9170.65
Sep 29, 20260.120.120.110.110.11-1.79%339,6780.47
Sep 28, 20260.120.120.110.110.11-2.61%266,7410.38
Sep 25, 20260.110.120.110.120.12+4.55%292,2690.41
Sep 24, 20260.110.110.110.110.11-1.79%248,7160.35
Sep 23, 20260.120.120.110.110.11+1.82%339,3880.48
Sep 22, 20260.110.120.110.110.11+0.00%634,6930.91
Sep 21, 20260.110.110.100.110.11+10.00%3,586,8605.57
Sep 18, 20260.100.110.100.100.10+4.17%8,206,37415.45
Sep 17, 20260.100.110.100.100.10+0.00%2,537,3235.17
Sep 16, 20260.090.100.090.100.10+3.23%678,1271.36
Sep 15, 20260.090.090.090.090.09+1.09%349,5370.53
Sep 14, 20260.100.100.090.090.09-5.15%559,3790.84
Sep 11, 20260.090.100.090.100.10+7.78%2,357,9103.75
Sep 10, 20260.090.090.090.090.09+2.27%2,207,2093.71
Sep 09, 20260.080.090.080.090.09+10.00%1,825,0333.19
Sep 08, 20260.080.080.080.080.08+3.90%391,5670.69
Sep 07, 20260.080.080.080.080.08+2.67%121,5160.21
Sep 04, 20260.080.080.080.080.08+0.00%152,6880.26
Sep 03, 20260.080.080.080.080.08+1.35%72,3670.12
Sep 02, 20260.070.080.070.070.07+0.00%64,4880.11
Sep 01, 20260.070.080.070.070.07+0.00%37,0900.06
Aug 31, 20260.080.080.070.070.07-1.33%87,5250.13
Aug 28, 20260.080.080.080.080.08+0.00%324,7360.47
Aug 27, 20260.080.080.080.080.08+0.00%19,4180.03
Aug 26, 20260.080.080.080.080.08+0.00%611,5760.89
Aug 25, 20260.080.080.070.080.08-1.32%367,6480.54
Aug 24, 20260.080.080.080.080.08+0.00%771,4511.15