TipRanks
Equinox Resources Limited (AU:EMA)
ASX:EMA
Australian Market
EMA
Equinox Resources Limited
RESEARCH TOOLSreports
Want to see AU:EMA full AI Analyst Report?

Equinox Resources Limited (EMA) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,121
0.14
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
12,002
0.10
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
156,738
1.24
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,839
0.36
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
108,762
0.82
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,196
0.07
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,386
0.17
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,218
0.06
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
13,000
0.09
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
12,806
0.08
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
261,659
1.71
Sep 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.32
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,561
0.01
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
21,100
0.14
Aug 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
275,001
1.78
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
250,002
1.66
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,430
0.08
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
26,100
0.17
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
586,588
4.13
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,333
0.45
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
489,130
3.63
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.19
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,725
0.40
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,000
0.13
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,375
0.23
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,250
0.08
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
522,458
4.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
141,648
1.09
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
21,542
0.16
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
152,655
1.19
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
8,196
0.06
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
170,761
1.27
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
187,697
1.42
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,073
0.19
Rows:
50