Elementos Limited (ELT) Historical Prices

7 Followers

Time Period

Events

AU:ELT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	436,627	1.18
Nov 10, 2026	0.40	0.40	0.39	0.40	0.40	+9.59%	436,244	1.16
Nov 09, 2026	0.36	0.38	0.36	0.36	0.36	-1.37%	78,279	0.21
Nov 06, 2026	0.35	0.37	0.35	0.37	0.37	+4.29%	100,118	0.26
Nov 05, 2026	0.35	0.37	0.35	0.35	0.35	+1.45%	85,475	0.22
Nov 04, 2026	0.35	0.36	0.34	0.35	0.35	0.00%	67,508	0.18
Nov 03, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	156,330	0.41
Nov 02, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	181,494	0.47
Oct 30, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	6,980,339	24.65
Oct 29, 2026	0.39	0.40	0.36	0.36	0.36	-5.97%	207,697	0.74
Oct 28, 2026	0.37	0.40	0.37	0.39	0.39	+4.05%	182,142	0.60
Oct 27, 2026	0.35	0.37	0.35	0.37	0.37	+8.82%	253,982	0.84
Oct 26, 2026	0.35	0.36	0.31	0.34	0.34	-4.23%	551,441	1.88
Oct 23, 2026	0.40	0.40	0.34	0.36	0.36	-11.25%	678,347	2.40
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	+0.76%	150,730	0.52
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	+0.51%	17,535	0.06
Oct 20, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	113,187	0.38
Oct 19, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	84,614	0.29
Oct 16, 2026	0.40	0.43	0.40	0.42	0.42	+5.00%	48,140	0.16
Oct 15, 2026	0.43	0.44	0.39	0.40	0.40	-9.09%	301,216	0.98
Oct 14, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	2,611,894	9.66
Oct 13, 2026	0.47	0.47	0.45	0.46	0.46	-2.15%	217,942	0.82
Oct 12, 2026	0.46	0.48	0.46	0.47	0.47	0.00%	186,249	0.70
Oct 09, 2026	0.47	0.48	0.46	0.47	0.47	-3.13%	246,827	0.95
Oct 08, 2026	0.48	0.49	0.47	0.48	0.48	0.00%	10,351	0.04
Oct 07, 2026	0.49	0.49	0.48	0.48	0.48	-3.03%	51,840	0.20
Oct 06, 2026	0.48	0.50	0.48	0.50	0.50	+7.61%	183,237	0.71
Oct 05, 2026	0.50	0.51	0.46	0.46	0.46	-8.00%	457,917	1.80
Oct 02, 2026	0.50	0.50	0.49	0.50	0.50	-5.66%	217,489	0.87
Oct 01, 2026	0.53	0.54	0.49	0.53	0.53	-3.64%	449,229	1.85
Sep 30, 2026	0.45	0.55	0.45	0.55	0.55	+22.22%	2,398,363	11.54
Sep 29, 2026	0.45	0.45	0.44	0.45	0.45	+1.12%	225,758	1.10
Sep 28, 2026	0.45	0.45	0.43	0.45	0.45	-1.11%	498,625	2.19
Sep 25, 2026	0.42	0.45	0.42	0.45	0.45	+7.14%	296,913	1.33
Sep 24, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	185,787	0.83
Sep 23, 2026	0.36	0.42	0.36	0.42	0.42	+16.02%	623,545	2.86
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	+0.56%	83,567	0.38
Sep 21, 2026	0.35	0.36	0.35	0.36	0.36	+2.86%	80,366	0.36
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	33,894	0.15
Sep 17, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	75,270	0.33
Sep 16, 2026	0.36	0.36	0.35	0.36	0.36	+1.41%	48,548	0.22
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	+1.43%	16,385	0.07
Sep 14, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	332,619	1.49
Sep 11, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	23,889	0.11
Sep 10, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	84,921	0.37
Sep 09, 2026	0.36	0.39	0.36	0.39	0.39	+6.94%	105,568	0.45
Sep 08, 2026	0.35	0.38	0.35	0.36	0.36	+2.86%	139,743	0.60
Sep 07, 2026	0.36	0.38	0.35	0.35	0.35	-4.11%	107,055	0.46
Sep 04, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	31,403	0.13
Sep 03, 2026	0.37	0.37	0.37	0.37	0.37	+1.37%	103,479	0.44

Elementos Limited historical prices

Elementos Limited (ELT) Historical Prices

Become an Expert with TipRanks Premium