Want to see AU:ELS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
4.50
4.77
4.50
4.56
4.56
0.00%
1,001,867
0.65
Sep 11, 2026
4.80
4.80
4.56
4.56
4.56
-6.37%
1,495,309
0.97
Sep 10, 2026
4.95
5.06
4.75
4.87
4.87
-4.13%
1,522,037
0.98
Sep 09, 2026
4.85
5.14
4.75
5.08
5.08
+4.74%
1,786,158
1.15
Sep 08, 2026
4.80
4.93
4.64
4.85
4.85
+1.04%
1,170,916
0.74
Sep 07, 2026
4.83
4.90
4.63
4.80
4.80
+1.69%
1,492,069
0.94
Sep 04, 2026
4.75
4.88
4.70
4.72
4.72
-0.84%
1,186,120
0.74
Sep 03, 2026
4.91
5.12
4.67
4.76
4.76
+1.06%
2,461,733
1.56
Sep 02, 2026
5.04
5.10
4.69
4.71
4.71
-8.72%
2,769,259
1.79
Sep 01, 2026
5.19
5.20
4.80
5.16
5.16
-0.19%
3,188,209
2.11
Aug 31, 2026
5.85
5.85
5.12
5.17
5.17
-9.93%
2,611,560
1.74
Aug 28, 2026
5.88
6.04
5.58
5.74
5.74
-3.53%
1,411,412
0.94
Aug 27, 2026
5.89
6.07
5.79
5.95
5.95
+3.12%
1,681,727
1.10
Aug 26, 2026
5.90
6.00
5.50
5.77
5.77
-2.37%
2,167,537
1.26
Aug 25, 2026
5.48
5.92
5.30
5.91
5.91
+6.68%
2,434,527
1.42
Aug 24, 2026
5.86
5.88
5.48
5.54
5.54
-6.10%
2,664,877
1.57
Aug 21, 2026
6.30
6.30
5.89
5.90
5.90
-6.50%
1,576,381
0.93
Aug 20, 2026
6.50
6.62
6.27
6.31
6.31
-1.56%
806,798
0.47
Aug 19, 2026
6.56
6.75
6.41
6.41
6.41
-0.31%
753,523
0.44
Aug 18, 2026
6.30
6.83
6.14
6.43
6.43
-5.58%
1,546,302
0.90
Aug 17, 2026
6.68
6.81
6.51
6.81
6.81
+4.13%
1,007,587
0.59
Aug 14, 2026
6.49
6.63
6.33
6.54
6.54
+0.77%
916,606
0.53
Aug 13, 2026
6.97
7.06
6.37
6.49
6.49
-5.67%
1,549,974
0.90
Aug 12, 2026
7.16
7.31
6.87
6.88
6.88
-2.82%
1,165,011
0.67
Aug 11, 2026
6.98
7.30
6.81
7.08
7.08
-0.56%
1,375,311
0.79
Aug 10, 2026
7.10
7.27
6.98
7.12
7.12
+0.71%
1,017,687
0.58
Aug 07, 2026
7.03
7.25
6.97
7.07
7.07
+0.57%
925,094
0.52
Aug 06, 2026
6.90
7.18
6.75
7.03
7.03
+1.15%
947,087
0.51
Aug 05, 2026
6.74
6.96
6.61
6.95
6.95
+5.78%
1,835,719
0.99
Aug 04, 2026
6.25
6.64
6.24
6.57
6.57
+6.48%
2,154,408
1.16
Aug 03, 2026
5.50
6.17
5.48
6.17
6.17
+10.38%
1,155,191
0.62
Jul 31, 2026
5.52
5.65
5.45
5.59
5.59
+3.71%
2,351,322
1.27
Jul 30, 2026
5.21
5.58
5.17
5.39
5.39
+0.94%
2,148,145
1.16
Jul 29, 2026
5.70
5.84
5.25
5.34
5.34
-5.99%
2,321,868
1.26
Jul 28, 2026
5.73
5.94
5.44
5.68
5.68
-3.40%
2,491,453
1.37
Jul 27, 2026
5.92
6.11
5.74
5.88
5.88
-1.01%
1,538,800
0.85
Jul 24, 2026
6.12
6.20
5.84
5.94
5.94
-5.86%
2,279,262
1.25
Jul 23, 2026
6.47
6.85
6.23
6.31
6.31
-2.17%
1,715,439
0.95
Jul 22, 2026
7.49
7.50
6.40
6.45
6.45
-10.04%
1,535,940
0.84
Jul 21, 2026
6.82
7.33
6.81
7.17
7.17
+5.29%
1,584,821
0.87
Jul 20, 2026
6.75
6.92
6.51
6.81
6.81
+2.25%
1,069,220
0.58
Jul 17, 2026
7.20
7.20
6.66
6.66
6.66
-8.14%
1,030,776
0.55
Jul 16, 2026
7.47
7.53
7.20
7.25
7.25
-3.97%
886,439
0.47
Jul 15, 2026
7.42
7.60
7.27
7.55
7.55
+1.89%
705,914
0.37
Jul 14, 2026
7.63
7.63
7.10
7.41
7.41
-0.27%
958,982
0.50
Jul 13, 2026
7.63
7.73
7.26
7.43
7.43
-4.01%
866,627
0.45
Jul 10, 2026
8.02
8.21
7.73
7.74
7.74
-3.61%
1,099,097
0.56
Jul 09, 2026
7.55
8.13
7.40
8.03
8.03
+3.35%
888,478
0.45
Jul 08, 2026
7.92
7.97
7.46
7.77
7.77
-3.48%
1,092,437
0.55
Jul 07, 2026
7.79
8.15
7.48
8.05
8.05
+0.63%
1,291,852
0.66
Rows: