EchoIQ Limited (EIQ) Historical Prices

62 Followers

Time Period

Events

AU:EIQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	0.51	0.51	0.48	0.49	0.49	-4.90%	9,549,997	1.41
Nov 02, 2026	0.53	0.53	0.49	0.51	0.51	-3.77%	7,000,657	1.04
Oct 30, 2026	0.55	0.56	0.52	0.53	0.53	-3.64%	3,795,052	0.56
Oct 29, 2026	0.55	0.56	0.53	0.55	0.55	+0.92%	4,811,269	0.72
Oct 28, 2026	0.53	0.57	0.51	0.55	0.55	+3.81%	3,895,076	0.58
Oct 27, 2026	0.52	0.54	0.47	0.53	0.53	+1.94%	5,816,067	0.88
Oct 26, 2026	0.44	0.52	0.43	0.52	0.52	+17.05%	7,132,995	1.09
Oct 23, 2026	0.45	0.45	0.43	0.44	0.44	-3.30%	4,293,008	0.66
Oct 22, 2026	0.42	0.46	0.41	0.46	0.46	+9.64%	6,318,179	0.98
Oct 21, 2026	0.42	0.42	0.40	0.42	0.42	+1.22%	3,387,450	0.52
Oct 20, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	4,455,531	0.69
Oct 19, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	2,503,864	0.39
Oct 16, 2026	0.44	0.45	0.42	0.43	0.43	+0.00%	4,342,952	0.68
Oct 15, 2026	0.47	0.47	0.43	0.43	0.43	-9.47%	8,625,914	1.35
Oct 14, 2026	0.52	0.53	0.46	0.48	0.48	-6.86%	10,458,048	1.66
Oct 13, 2026	0.56	0.58	0.51	0.51	0.51	-8.11%	4,855,767	0.78
Oct 12, 2026	0.58	0.58	0.55	0.56	0.56	+4.72%	4,274,933	0.69
Oct 09, 2026	0.57	0.57	0.53	0.53	0.53	-6.19%	3,756,248	0.60
Oct 08, 2026	0.56	0.57	0.55	0.57	0.57	+0.00%	3,024,919	0.48
Oct 07, 2026	0.54	0.60	0.54	0.57	0.57	+3.67%	4,166,883	0.67
Oct 06, 2026	0.57	0.57	0.54	0.55	0.55	-1.80%	2,852,297	0.46
Oct 05, 2026	0.58	0.59	0.56	0.56	0.56	-4.31%	2,481,954	0.39
Oct 02, 2026	0.59	0.60	0.57	0.58	0.58	+1.75%	1,922,135	0.30
Oct 01, 2026	0.62	0.62	0.57	0.57	0.57	-5.00%	3,537,523	0.56
Sep 30, 2026	0.57	0.62	0.55	0.60	0.60	+10.09%	5,455,239	0.86
Sep 29, 2026	0.55	0.57	0.54	0.55	0.55	+0.93%	5,741,969	0.89
Sep 28, 2026	0.59	0.59	0.54	0.54	0.54	-8.47%	6,998,875	1.09
Sep 25, 2026	0.66	0.66	0.58	0.59	0.59	-11.94%	11,481,317	1.84
Sep 24, 2026	0.65	0.70	0.65	0.67	0.67	+4.69%	8,573,846	1.40
Sep 23, 2026	0.65	0.68	0.63	0.64	0.64	-2.29%	3,732,788	0.60
Sep 22, 2026	0.71	0.72	0.62	0.66	0.66	-7.75%	9,764,216	1.55
Sep 21, 2026	0.74	0.85	0.69	0.71	0.71	-8.39%	23,978,029	4.01
Sep 18, 2026	0.61	0.79	0.60	0.78	0.78	+31.36%	45,753,629	8.66
Sep 17, 2026	0.52	0.61	0.52	0.59	0.59	+14.56%	13,230,652	2.59
Sep 16, 2026	0.55	0.57	0.52	0.52	0.52	-4.63%	11,403,339	2.30
Sep 15, 2026	0.47	0.54	0.47	0.54	0.54	+11.34%	11,085,381	2.31
Sep 14, 2026	0.52	0.53	0.48	0.49	0.49	-5.83%	7,993,387	1.71
Sep 11, 2026	0.55	0.56	0.48	0.52	0.52	-9.65%	17,399,525	3.92
Sep 10, 2026	0.60	0.65	0.54	0.57	0.57	-10.94%	15,555,802	3.69
Sep 09, 2026	0.48	0.73	0.47	0.64	0.64	-50.00%	53,407,766	15.69
Sep 08, 2026	1.28	1.32	1.21	1.28	1.28	+0.00%	0	0.00
Sep 07, 2026	1.28	1.32	1.21	1.28	1.28	+0.00%	0	0.00
Sep 04, 2026	1.26	1.32	1.21	1.28	1.28	+4.49%	4,613,105	1.34
Sep 03, 2026	1.30	1.32	1.22	1.23	1.23	-4.67%	4,478,839	1.33
Sep 02, 2026	1.29	1.34	1.27	1.29	1.29	-2.28%	2,189,691	0.65
Sep 01, 2026	1.40	1.40	1.31	1.32	1.32	-7.07%	3,853,858	1.16
Aug 31, 2026	1.38	1.45	1.35	1.42	1.42	+1.43%	3,886,080	1.18
Aug 28, 2026	1.51	1.56	1.37	1.40	1.40	-7.62%	6,053,889	1.87
Aug 27, 2026	1.53	1.59	1.50	1.51	1.51	-1.95%	1,881,433	0.57
Aug 26, 2026	1.57	1.59	1.53	1.54	1.54	-1.28%	1,977,773	0.60

EchoIQ Limited historical prices

EchoIQ Limited (EIQ) Historical Prices

Become an Expert with TipRanks Premium