Want to see AU:EIQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
0.52
0.53
0.48
0.49
0.49
-5.83%
7,993,387
1.71
Sep 11, 2026
0.55
0.56
0.48
0.52
0.52
-9.65%
17,399,525
3.92
Sep 10, 2026
0.60
0.65
0.54
0.57
0.57
-10.94%
15,555,802
3.69
Sep 09, 2026
0.48
0.73
0.47
0.64
0.64
-50.00%
53,407,766
15.69
Sep 08, 2026
1.28
1.32
1.21
1.28
1.28
0.00%
0
0.00
Sep 07, 2026
1.28
1.32
1.21
1.28
1.28
0.00%
0
0.00
Sep 04, 2026
1.26
1.32
1.21
1.28
1.28
+4.49%
4,613,105
1.34
Sep 03, 2026
1.30
1.32
1.22
1.23
1.23
-4.67%
4,478,839
1.33
Sep 02, 2026
1.29
1.34
1.27
1.29
1.29
-2.28%
2,189,691
0.65
Sep 01, 2026
1.40
1.40
1.31
1.32
1.32
-7.07%
3,853,858
1.16
Aug 31, 2026
1.38
1.45
1.35
1.42
1.42
+1.43%
3,886,080
1.18
Aug 28, 2026
1.51
1.56
1.37
1.40
1.40
-7.62%
6,053,889
1.87
Aug 27, 2026
1.53
1.59
1.50
1.51
1.51
-1.95%
1,881,433
0.57
Aug 26, 2026
1.57
1.59
1.53
1.54
1.54
-1.28%
1,977,773
0.60
Aug 25, 2026
1.49
1.56
1.45
1.56
1.56
+4.70%
1,515,953
0.46
Aug 24, 2026
1.55
1.57
1.48
1.49
1.49
-3.56%
2,024,054
0.61
Aug 21, 2026
1.58
1.60
1.52
1.55
1.55
-0.96%
1,766,848
0.53
Aug 20, 2026
1.53
1.57
1.49
1.56
1.56
+4.00%
2,236,235
0.67
Aug 19, 2026
1.50
1.59
1.49
1.50
1.50
-1.64%
1,695,442
0.50
Aug 18, 2026
1.55
1.56
1.49
1.53
1.53
-1.61%
2,039,915
0.60
Aug 17, 2026
1.67
1.67
1.47
1.55
1.55
-2.52%
4,273,841
1.26
Aug 14, 2026
1.60
1.68
1.57
1.59
1.59
-0.31%
2,804,159
0.83
Aug 13, 2026
1.68
1.71
1.56
1.60
1.60
-3.92%
3,110,674
0.93
Aug 12, 2026
1.59
1.74
1.57
1.66
1.66
+5.06%
5,683,562
1.72
Aug 11, 2026
1.58
1.61
1.52
1.58
1.58
+1.28%
2,844,316
0.86
Aug 10, 2026
1.47
1.63
1.47
1.56
1.56
+6.12%
4,045,803
1.23
Aug 07, 2026
1.50
1.51
1.44
1.47
1.47
-5.16%
2,485,037
0.76
Aug 06, 2026
1.57
1.62
1.53
1.55
1.55
-1.90%
2,925,936
0.90
Aug 05, 2026
1.40
1.58
1.37
1.58
1.58
+14.49%
4,680,623
1.46
Aug 04, 2026
1.35
1.39
1.33
1.38
1.38
+3.76%
3,295,723
1.03
Aug 03, 2026
1.33
1.35
1.28
1.33
1.33
+0.38%
1,543,846
0.48
Jul 31, 2026
1.27
1.35
1.25
1.33
1.33
+5.16%
2,301,422
0.72
Jul 30, 2026
1.26
1.33
1.25
1.26
1.26
0.00%
3,659,689
1.16
Jul 29, 2026
1.30
1.30
1.24
1.26
1.26
-0.79%
3,226,431
1.03
Jul 28, 2026
1.34
1.34
1.27
1.27
1.27
-4.87%
2,928,180
0.93
Jul 27, 2026
1.31
1.36
1.29
1.34
1.34
+1.52%
1,854,425
0.58
Jul 24, 2026
1.29
1.33
1.25
1.32
1.32
+0.38%
3,214,934
0.99
Jul 23, 2026
1.38
1.42
1.29
1.31
1.31
-4.38%
3,837,837
1.20
Jul 22, 2026
1.40
1.42
1.35
1.37
1.37
-2.14%
2,360,817
0.74
Jul 21, 2026
1.38
1.42
1.34
1.40
1.40
+0.72%
2,407,620
0.75
Jul 20, 2026
1.50
1.50
1.38
1.39
1.39
-7.33%
4,635,314
1.44
Jul 17, 2026
1.58
1.58
1.47
1.50
1.50
-5.66%
5,315,357
1.67
Jul 16, 2026
1.60
1.60
1.54
1.59
1.59
+1.27%
1,991,931
0.62
Jul 15, 2026
1.55
1.62
1.53
1.57
1.57
+3.29%
3,197,090
0.98
Jul 14, 2026
1.61
1.61
1.50
1.52
1.52
-5.88%
4,550,104
1.39
Jul 13, 2026
1.69
1.73
1.58
1.62
1.62
-2.71%
3,778,477
1.15
Jul 10, 2026
1.62
1.69
1.61
1.66
1.66
+3.75%
4,847,919
1.50
Jul 09, 2026
1.55
1.61
1.51
1.60
1.60
+3.56%
3,340,964
1.05
Jul 08, 2026
1.50
1.55
1.48
1.55
1.55
+0.98%
4,315,397
1.37
Jul 07, 2026
1.58
1.58
1.50
1.53
1.53
-6.13%
5,037,046
1.63
Rows: