Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

EcoGraf (EGR) Historical Prices

AU:EGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.230.220.220.22+2.33%143,6300.89
Oct 29, 20260.220.220.210.220.22+2.38%104,3720.65
Oct 28, 20260.210.220.210.210.21+13.51%239,5841.49
Oct 27, 20260.190.190.180.190.19-2.63%70,4940.44
Oct 26, 20260.190.190.180.190.19+0.00%112,3110.70
Oct 23, 20260.190.190.190.190.19+0.00%68,0690.43
Oct 22, 20260.200.200.190.190.19-5.00%193,4471.21
Oct 21, 20260.200.200.190.200.20+0.00%25,6210.16
Oct 20, 20260.200.200.200.200.20+0.00%11,1010.07
Oct 19, 20260.200.200.200.200.20+0.00%244,3481.55
Oct 16, 20260.200.220.200.200.20-4.76%149,9130.96
Oct 15, 20260.210.210.200.210.21+0.00%187,6571.23
Oct 14, 20260.210.220.210.210.21-2.33%171,5491.14
Oct 13, 20260.220.230.210.220.22-10.42%503,3823.51
Oct 12, 20260.230.240.230.240.24+4.35%72,0880.50
Oct 09, 20260.240.250.230.230.23-4.17%340,5702.46
Oct 08, 20260.240.240.230.240.24+4.35%795,7166.30
Oct 07, 20260.230.240.220.230.23-20.69%792,7916.91
Oct 06, 20260.290.290.280.290.29+0.00%00.00
Oct 05, 20260.290.290.280.290.29+0.00%00.00
Oct 02, 20260.280.290.280.290.29+0.00%37,1760.32
Oct 01, 20260.280.290.270.290.29+9.43%164,1401.44
Sep 30, 20260.260.270.250.270.27-5.36%11,0210.10
Sep 29, 20260.280.280.280.280.28-1.75%5,0000.04
Sep 28, 20260.290.290.270.290.29-1.72%44,7530.39
Sep 25, 20260.290.290.260.290.29+7.41%62,8160.52
Sep 24, 20260.270.280.270.270.27-1.82%47,9280.40
Sep 23, 20260.290.290.280.280.28-6.78%214,3251.82
Sep 22, 20260.300.300.280.300.30-1.67%88,1900.75
Sep 21, 20260.270.300.270.300.30+1.69%52,6040.44
Sep 18, 20260.290.300.290.300.30+3.51%2,8240.02
Sep 17, 20260.280.300.280.290.29-5.00%14,0260.11
Sep 16, 20260.290.300.290.300.30+0.00%49,1830.39
Sep 15, 20260.300.300.280.300.30+0.00%137,0811.10
Sep 14, 20260.320.320.280.300.30-4.76%40,8930.33
Sep 11, 20260.330.350.310.320.32+1.61%164,1851.33
Sep 10, 20260.310.320.310.310.31-4.62%43,6860.35
Sep 09, 20260.340.340.310.330.33-2.99%135,2001.10
Sep 08, 20260.330.340.320.340.34+1.52%176,8581.44
Sep 07, 20260.310.340.310.330.33+8.20%742,1066.67
Sep 04, 20260.270.310.270.310.31+12.96%633,6786.19
Sep 03, 20260.270.270.250.270.27-1.82%138,2311.38
Sep 02, 20260.280.290.280.280.28+0.00%00.00
Sep 01, 20260.280.290.280.280.28+0.00%00.00
Aug 31, 20260.280.290.280.280.28-1.79%33,4690.32
Aug 28, 20260.270.280.270.280.28+9.80%44,9100.43
Aug 27, 20260.250.270.240.260.26-1.92%132,9081.28
Aug 26, 20260.260.260.260.260.26-1.89%6,0360.06
Aug 25, 20260.280.280.270.270.27-3.64%32,0400.30
Aug 24, 20260.280.280.250.280.28-1.79%150,7581.32