Eureka Group Holdings Limited (EGH) Historical Prices

Time Period

Events

AU:EGH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.60	0.62	0.56	0.60	0.60	+0.00%	60,084	0.29
Oct 29, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	71,153	0.34
Oct 28, 2026	0.52	0.62	0.52	0.62	0.62	+8.85%	232,705	1.09
Oct 27, 2026	0.55	0.59	0.53	0.57	0.57	-2.59%	727,066	3.51
Oct 26, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	242,626	0.80
Oct 23, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	4,130,634	17.36
Oct 22, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	4,209	0.02
Oct 21, 2026	0.60	0.62	0.60	0.62	0.62	+3.33%	17,196	0.07
Oct 20, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	86,661	0.26
Oct 19, 2026	0.62	0.62	0.60	0.61	0.61	-2.42%	41,294	0.13
Oct 16, 2026	0.61	0.62	0.60	0.62	0.62	+1.64%	60,765	0.18
Oct 15, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	35,380	0.11
Oct 14, 2026	0.61	0.63	0.61	0.62	0.62	+3.33%	64,267	0.19
Oct 13, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	864,589	2.70
Oct 12, 2026	0.61	0.61	0.60	0.61	0.61	-1.61%	59,351	0.18
Oct 09, 2026	0.63	0.63	0.60	0.62	0.62	-0.80%	59,101	0.18
Oct 08, 2026	0.61	0.63	0.60	0.63	0.63	+2.46%	132,269	0.40
Oct 07, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	70,766	0.21
Oct 06, 2026	0.63	0.63	0.62	0.62	0.62	+0.81%	22,646	0.07
Oct 05, 2026	0.63	0.63	0.61	0.62	0.62	-2.38%	55,185	0.16
Oct 02, 2026	0.62	0.63	0.61	0.63	0.63	+1.61%	35,125	0.10
Oct 01, 2026	0.62	0.62	0.61	0.62	0.62	-3.13%	25,862	0.08
Sep 30, 2026	0.62	0.64	0.61	0.64	0.64	+3.23%	209,258	0.62
Sep 29, 2026	0.63	0.63	0.61	0.62	0.62	+0.00%	67,747	0.20
Sep 28, 2026	0.64	0.64	0.61	0.62	0.62	-1.59%	97,707	0.28
Sep 25, 2026	0.64	0.64	0.62	0.63	0.63	+0.00%	103,297	0.30
Sep 24, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	611,302	1.81
Sep 23, 2026	0.62	0.65	0.62	0.65	0.65	+4.84%	53,727	0.16
Sep 22, 2026	0.62	0.63	0.62	0.62	0.62	+0.00%	30,218	0.09
Sep 21, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	68,641	0.20
Sep 18, 2026	0.64	0.64	0.63	0.63	0.63	-2.33%	94,708	0.27
Sep 17, 2026	0.62	0.65	0.62	0.65	0.65	+4.88%	19,381	0.06
Sep 16, 2026	0.65	0.65	0.62	0.62	0.62	-1.60%	2,970	0.01
Sep 15, 2026	0.63	0.64	0.62	0.63	0.63	-0.79%	172,141	0.44
Sep 14, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	60,429	0.15
Sep 11, 2026	0.64	0.64	0.63	0.64	0.64	+0.00%	175,148	0.45
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	+0.00%	205,034	0.52
Sep 09, 2026	0.64	0.65	0.63	0.64	0.64	+0.00%	760,060	1.93
Sep 08, 2026	0.63	0.64	0.63	0.64	0.64	+1.59%	171,745	0.44
Sep 07, 2026	0.61	0.64	0.59	0.63	0.63	+3.28%	1,347,037	3.62
Sep 04, 2026	0.61	0.61	0.56	0.61	0.61	+0.00%	0	0.00
Sep 03, 2026	0.61	0.61	0.56	0.61	0.61	+0.00%	0	0.00
Sep 02, 2026	0.61	0.61	0.56	0.61	0.61	+0.00%	0	0.00
Sep 01, 2026	0.60	0.61	0.56	0.61	0.61	+0.00%	139,957	0.28
Aug 31, 2026	0.61	0.63	0.60	0.61	0.61	-4.69%	43,872	0.09
Aug 28, 2026	0.69	0.69	0.60	0.64	0.64	-1.54%	59,983	0.12
Aug 27, 2026	0.66	0.67	0.64	0.65	0.65	-0.76%	74,198	0.15
Aug 26, 2026	0.67	0.69	0.66	0.66	0.66	+1.55%	33,592	0.07
Aug 25, 2026	0.72	0.72	0.64	0.65	0.65	-6.79%	34,957	0.07
Aug 24, 2026	0.70	0.70	0.66	0.70	0.69	+5.17%	39,597	0.08

Eureka Group Holdings Limited historical prices

Eureka Group Holdings Limited (EGH) Historical Prices

Become an Expert with TipRanks Premium