TipRanks
Evergreen Lithium Ltd. (AU:EG1)
ASX:EG1
Australian Market
EG1
Evergreen Lithium Ltd.
RESEARCH TOOLSreports
Want to see AU:EG1 full AI Analyst Report?

Evergreen Lithium Ltd. (EG1) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,846
0.31
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,229
<0.01
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
155,000
0.20
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
276,771
0.36
Sep 24, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
660,702
0.85
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,191,884
1.57
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
515,618
0.68
Sep 21, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
371,754
0.49
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
153,400
0.20
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,269
<0.01
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
200,384
0.25
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
209,835
0.22
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
341,352
0.35
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
54,193
0.06
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
803,771
0.82
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
108,025
0.11
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
232,594
0.21
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,607
0.08
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
474,043
0.43
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,299,124
2.15
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
3,329,683
3.26
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
815,479
0.80
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
365,846
0.36
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
620,584
0.60
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
630,463
0.62
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,109,661
1.10
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
5,242,518
5.66
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
4,787,954
5.58
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
484,602
0.57
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
834,873
0.99
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,769,091
2.14
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,647,774
4.73
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,172
0.07
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,575
0.34
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
408,185
0.52
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,206,500
1.58
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
880,261
1.11
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
343,370
0.42
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
287,929
0.34
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
932,674
1.11
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
211,000
0.25
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
254,615
0.30
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
2,060,383
2.43
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
78,535
0.09
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,573,466
1.89
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,265,274
2.84
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50