tiprankstipranks
Cradle Resources Limited (AU:EE1)
ASX:EE1
Australian Market
EE1
Cradle Resources Limited
RESEARCH TOOLSreports
Want to see AU:EE1 full AI Analyst Report?

Cradle Resources Limited (EE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.02
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.03
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.04
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.03
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.04
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.02
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.03
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.02
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.04
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.05
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.07
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.08
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.09
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.11
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.13
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.15
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.17
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.19
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.21
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.23
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.25
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.27
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.29
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.32
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.34
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.37
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.39
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.42
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.45
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.46
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.49
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.53
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.54
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.56
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.60
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.63
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.67
Rows:
50