Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

EDU Holdings Limited (EDU) Historical Prices

11 Followers
AU:EDU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.890.900.860.890.89+1.14%111,6190.34
Nov 11, 20260.870.900.870.880.88+1.73%98,7350.30
Nov 10, 20260.880.880.860.870.87-1.70%61,9740.19
Nov 09, 20260.860.880.850.880.880.00%97,1990.30
Nov 06, 20260.870.880.850.880.88-0.56%50,2650.15
Nov 05, 20260.870.890.850.890.89+1.72%234,5170.71
Nov 04, 20260.880.880.840.870.87-1.14%488,7681.48
Nov 03, 20260.890.890.850.880.88+2.33%121,3360.36
Nov 02, 20260.820.860.810.860.86+5.52%465,6051.39
Oct 30, 20260.830.830.810.820.82-1.21%153,9440.45
Oct 29, 20260.850.850.820.830.83-0.60%120,5280.35
Oct 28, 20260.820.850.820.830.83+1.22%69,2600.20
Oct 27, 20260.840.840.800.820.82+0.61%467,6691.37
Oct 26, 20260.800.830.790.820.82+1.24%208,5020.62
Oct 23, 20260.820.820.790.810.810.00%164,3230.48
Oct 22, 20260.810.820.790.810.81-0.62%218,4120.62
Oct 21, 20260.820.820.790.810.81+0.62%219,0980.63
Oct 20, 20260.820.830.790.810.81-1.23%826,2172.45
Oct 19, 20260.830.840.800.820.82-3.55%758,7682.33
Oct 16, 20260.750.850.750.850.85+19.01%1,193,9043.88
Oct 15, 20260.760.770.680.710.71-8.97%2,092,8847.53
Oct 14, 20260.930.930.730.780.78-15.22%1,665,3046.60
Oct 13, 20260.970.970.910.920.92-5.64%338,9911.37
Oct 12, 20260.961.000.940.980.98-2.01%381,5111.58
Oct 09, 20260.981.000.981.001.00+1.53%179,4350.75
Oct 08, 20260.981.000.950.980.980.00%300,7651.27
Oct 07, 20261.031.030.980.980.98-4.85%299,2511.28
Oct 06, 20261.041.041.021.031.030.00%286,9011.23
Oct 05, 20261.021.051.021.031.03+0.49%374,3061.60
Oct 02, 20261.071.071.021.031.03-4.21%316,5481.37
Oct 01, 20261.051.071.031.071.07+1.42%62,8440.27
Sep 30, 20261.061.071.041.061.06-0.47%122,8500.53
Sep 29, 20261.051.061.031.061.06-0.47%79,9860.35
Sep 28, 20261.071.071.051.071.07-0.47%77,9340.32
Sep 25, 20261.051.071.021.071.07+1.90%363,1851.49
Sep 24, 20261.061.061.041.051.050.00%139,9660.58
Sep 23, 20261.061.091.041.051.05-0.94%105,8330.44
Sep 22, 20261.081.081.031.061.06-0.93%168,7770.70
Sep 21, 20261.101.111.051.071.07-2.73%288,8481.21
Sep 18, 20261.081.131.081.101.10+1.85%182,9940.77
Sep 17, 20261.131.131.061.081.08-0.46%169,7190.71
Sep 16, 20261.111.121.091.121.09-0.37%187,3450.79
Sep 15, 20261.121.121.091.121.09+0.83%198,4470.83
Sep 14, 20261.141.171.101.111.08-2.17%436,7391.86
Sep 11, 20261.131.141.111.141.10-1.34%161,8360.67
Sep 10, 20261.151.171.111.151.12+1.82%645,6842.58
Sep 09, 20261.141.161.121.131.100.00%412,8161.63
Sep 08, 20261.121.141.121.131.10-0.90%75,7550.30
Sep 07, 20261.171.171.111.141.110.00%189,2310.75
Sep 04, 20261.171.171.141.141.11-2.12%145,5340.58