tiprankstipranks
ECP Emerging Growth Ltd. (AU:ECP)
ASX:ECP
Australian Market
ECP
ECP Emerging Growth Ltd.
RESEARCH TOOLSreports
Want to see AU:ECP full AI Analyst Report?

ECP Emerging Growth Ltd. (ECP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
0
0.00
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
-2.36%
8,425
0.65
Sep 09, 2026
0.70
0.70
0.64
0.64
0.64
-3.79%
10,280
0.75
Sep 08, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
13,319
0.96
Sep 07, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
16,531
1.22
Sep 04, 2026
0.71
0.71
0.66
0.66
0.66
-8.33%
82,948
6.72
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2
<0.01
Sep 02, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Sep 01, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
1
<0.01
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
1
<0.01
Aug 28, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
0
0.00
Aug 27, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
2
<0.01
Aug 26, 2026
0.75
0.75
0.75
0.75
0.75
-5.06%
575
0.05
Aug 25, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
Aug 24, 2026
0.76
0.79
0.72
0.79
0.79
+3.27%
26,206
2.11
Aug 21, 2026
0.78
0.78
0.77
0.77
0.77
-3.16%
758
0.06
Aug 20, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Aug 19, 2026
0.81
0.81
0.79
0.79
0.79
-1.00%
10,006
0.79
Aug 18, 2026
0.83
0.83
0.78
0.83
0.80
0.00%
0
0.00
Aug 17, 2026
0.83
0.83
0.83
0.83
0.80
+7.84%
625
0.05
Aug 14, 2026
0.77
0.79
0.77
0.77
0.74
0.00%
50,257
4.15
Aug 13, 2026
0.76
0.77
0.76
0.77
0.74
+1.23%
15,469
1.31
Aug 12, 2026
0.76
0.76
0.76
0.76
0.73
-1.22%
31,186
2.71
Aug 11, 2026
0.77
0.77
0.75
0.77
0.74
0.00%
0
0.00
Aug 10, 2026
0.77
0.77
0.75
0.77
0.74
0.00%
0
0.00
Aug 07, 2026
0.75
0.77
0.75
0.77
0.74
+9.14%
4,531
0.39
Aug 06, 2026
0.71
0.71
0.71
0.71
0.68
+0.74%
5,400
0.46
Aug 05, 2026
0.70
0.75
0.70
0.70
0.67
0.00%
0
0.00
Aug 04, 2026
0.69
0.70
0.69
0.70
0.67
+7.68%
13,905
1.21
Aug 03, 2026
0.65
0.65
0.65
0.65
0.63
+1.63%
16,086
1.43
Jul 31, 2026
0.75
0.75
0.61
0.64
0.62
-11.76%
59,107
5.72
Jul 30, 2026
0.73
0.73
0.73
0.73
0.70
0.00%
1,140
0.11
Jul 29, 2026
0.73
0.73
0.73
0.73
0.70
0.00%
3,460
0.33
Jul 28, 2026
0.73
0.73
0.73
0.73
0.70
0.00%
9,500
0.84
Jul 27, 2026
0.73
0.73
0.73
0.73
0.70
-4.65%
4,215
0.36
Jul 24, 2026
0.76
0.76
0.73
0.76
0.73
0.00%
0
0.00
Jul 23, 2026
0.76
0.76
0.73
0.76
0.73
0.00%
0
0.00
Jul 22, 2026
0.76
0.76
0.76
0.76
0.73
+4.88%
184
0.02
Jul 21, 2026
0.73
0.73
0.73
0.73
0.70
0.00%
2,263
0.19
Jul 20, 2026
0.73
0.79
0.73
0.73
0.70
0.00%
0
0.00
Jul 17, 2026
0.73
0.79
0.73
0.73
0.70
0.00%
0
0.00
Jul 16, 2026
0.73
0.79
0.73
0.73
0.70
0.00%
0
0.00
Jul 15, 2026
0.73
0.73
0.73
0.73
0.70
+3.57%
5
<0.01
Jul 14, 2026
0.70
0.79
0.70
0.70
0.67
0.00%
0
0.00
Jul 13, 2026
0.70
0.79
0.70
0.70
0.67
0.00%
0
0.00
Jul 10, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
137
<0.01
Jul 09, 2026
0.70
0.83
0.70
0.70
0.67
0.00%
0
0.00
Jul 08, 2026
0.70
0.83
0.70
0.70
0.67
0.00%
0
0.00
Jul 07, 2026
0.70
0.83
0.70
0.70
0.67
0.00%
0
0.00
Jul 06, 2026
0.70
0.70
0.70
0.70
0.67
+6.83%
1,429
0.09
Rows:
50