ECP Emerging Growth Ltd. (ECP) Historical Prices

Time Period

Events

AU:ECP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.63	0.63	0.61	0.63	0.63	+0.00%	0	0.00
Oct 29, 2026	0.63	0.63	0.61	0.63	0.63	+0.00%	0	0.00
Oct 28, 2026	0.63	0.63	0.61	0.63	0.63	+0.00%	0	0.00
Oct 27, 2026	0.63	0.63	0.61	0.63	0.63	+0.00%	0	0.00
Oct 26, 2026	0.61	0.63	0.61	0.63	0.63	+2.46%	2,157	0.24
Oct 23, 2026	0.61	0.63	0.61	0.61	0.61	+0.00%	0	0.00
Oct 22, 2026	0.61	0.62	0.61	0.61	0.61	+0.00%	0	0.00
Oct 21, 2026	0.61	0.63	0.61	0.61	0.61	+0.00%	0	0.00
Oct 20, 2026	0.61	0.63	0.61	0.61	0.61	+0.00%	0	0.00
Oct 19, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	1,315	0.14
Oct 16, 2026	0.63	0.63	0.61	0.63	0.63	+0.00%	0	0.00
Oct 15, 2026	0.63	0.63	0.61	0.63	0.63	+0.00%	0	0.00
Oct 14, 2026	0.63	0.63	0.61	0.63	0.63	+0.00%	0	0.00
Oct 13, 2026	0.63	0.63	0.63	0.63	0.63	+3.28%	1,586	0.17
Oct 12, 2026	0.61	0.61	0.61	0.61	0.61	+1.67%	1,640	0.18
Oct 09, 2026	0.60	0.63	0.60	0.60	0.60	+0.00%	0	0.00
Oct 08, 2026	0.60	0.63	0.60	0.60	0.60	+0.00%	0	0.00
Oct 07, 2026	0.60	0.63	0.60	0.60	0.60	+0.00%	0	0.00
Oct 06, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,000	0.11
Oct 05, 2026	0.61	0.61	0.61	0.61	0.61	+0.00%	6,207	0.69
Oct 02, 2026	0.61	0.61	0.61	0.61	0.61	+0.00%	101,864	13.69
Oct 01, 2026	0.62	0.62	0.61	0.61	0.61	+0.00%	59,614	9.14
Sep 30, 2026	0.61	0.64	0.61	0.61	0.61	+0.00%	0	0.00
Sep 29, 2026	0.61	0.65	0.61	0.61	0.61	+0.00%	0	0.00
Sep 28, 2026	0.61	0.68	0.61	0.61	0.61	+0.00%	0	0.00
Sep 25, 2026	0.61	0.68	0.61	0.61	0.61	+0.00%	0	0.00
Sep 24, 2026	0.61	0.65	0.61	0.61	0.61	+0.00%	0	0.00
Sep 23, 2026	0.61	0.68	0.61	0.61	0.61	+0.00%	0	0.00
Sep 22, 2026	0.61	0.68	0.61	0.61	0.61	+0.00%	0	0.00
Sep 21, 2026	0.68	0.68	0.61	0.61	0.61	-6.15%	10,647	1.22
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	+6.56%	1,539	0.18
Sep 17, 2026	0.61	0.69	0.61	0.61	0.61	+0.00%	0	0.00
Sep 16, 2026	0.61	0.69	0.61	0.61	0.61	+0.00%	0	0.00
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	+0.00%	41	0.00
Sep 14, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	10,535	1.02
Sep 11, 2026	0.62	0.69	0.62	0.62	0.62	+0.00%	0	0.00
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	8,425	0.65
Sep 09, 2026	0.70	0.70	0.64	0.64	0.64	-3.79%	10,280	0.75
Sep 08, 2026	0.65	0.66	0.65	0.66	0.66	+0.00%	13,319	0.96
Sep 07, 2026	0.66	0.66	0.64	0.66	0.66	+0.00%	16,531	1.22
Sep 04, 2026	0.71	0.71	0.66	0.66	0.66	-8.33%	82,948	6.72
Sep 03, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	2	0.00
Sep 02, 2026	0.72	0.72	0.71	0.72	0.72	+0.00%	0	0.00
Sep 01, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	1	0.00
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	1	0.00
Aug 28, 2026	0.74	0.74	0.73	0.74	0.74	+0.00%	0	0.00
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	2	0.00
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	575	0.05
Aug 25, 2026	0.79	0.79	0.75	0.79	0.79	+0.00%	0	0.00
Aug 24, 2026	0.76	0.79	0.72	0.79	0.79	+3.27%	26,206	2.11

ECP Emerging Growth Ltd. historical prices

ECP Emerging Growth Ltd. (ECP) Historical Prices

Become an Expert with TipRanks Premium