tiprankstipranks
EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:EBR)
ASX:EBR
Australian Market
EBR
EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh
RESEARCH TOOLSreports
Want to see AU:EBR full AI Analyst Report?

EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR) Historical Prices

35 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.27
0.27
0.25
0.26
0.26
-7.27%
2,850,059
0.95
Sep 10, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
1,851,437
0.60
Sep 09, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
2,124,924
0.68
Sep 08, 2026
0.30
0.30
0.29
0.30
0.30
+5.26%
1,081,887
0.34
Sep 07, 2026
0.29
0.31
0.29
0.29
0.29
+1.79%
2,512,184
0.80
Sep 04, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
575,867
0.18
Sep 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
276,554
0.09
Sep 02, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
1,327,220
0.41
Sep 01, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
457,987
0.14
Aug 31, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
1,115,100
0.35
Aug 28, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
2,561,245
0.80
Aug 27, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
889,934
0.28
Aug 26, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
1,577,241
0.50
Aug 25, 2026
0.29
0.31
0.28
0.31
0.31
+7.02%
1,727,046
0.55
Aug 24, 2026
0.27
0.29
0.27
0.29
0.29
+3.64%
2,039,665
0.65
Aug 21, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
2,656,724
0.85
Aug 20, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
3,038,239
0.98
Aug 19, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
1,624,573
0.53
Aug 18, 2026
0.28
0.29
0.27
0.27
0.27
-5.26%
2,216,066
0.72
Aug 17, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
1,377,315
0.45
Aug 14, 2026
0.31
0.31
0.29
0.30
0.30
-1.67%
2,266,424
0.75
Aug 13, 2026
0.30
0.32
0.30
0.30
0.30
+3.45%
5,138,907
1.72
Aug 12, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
3,513,055
1.19
Aug 11, 2026
0.29
0.30
0.29
0.29
0.29
-6.56%
3,377,161
1.16
Aug 10, 2026
0.28
0.31
0.27
0.31
0.31
+10.91%
7,083,021
2.52
Aug 07, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
2,299,086
0.82
Aug 06, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
760,913
0.27
Aug 05, 2026
0.29
0.29
0.27
0.29
0.29
+3.57%
2,283,901
0.82
Aug 04, 2026
0.27
0.29
0.27
0.28
0.28
+5.66%
2,394,980
0.87
Aug 03, 2026
0.28
0.28
0.26
0.27
0.27
-8.62%
2,060,027
0.76
Jul 31, 2026
0.29
0.31
0.27
0.29
0.29
+5.45%
3,980,741
1.50
Jul 30, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
2,348,070
0.89
Jul 29, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
4,158,946
1.62
Jul 28, 2026
0.25
0.30
0.25
0.29
0.29
+18.37%
8,545,250
3.49
Jul 27, 2026
0.29
0.29
0.24
0.25
0.25
-18.33%
17,486,367
8.05
Jul 24, 2026
0.31
0.31
0.27
0.30
0.30
-3.23%
9,099,854
4.47
Jul 23, 2026
0.31
0.33
0.30
0.31
0.31
-1.59%
4,173,489
2.12
Jul 22, 2026
0.34
0.34
0.32
0.32
0.32
-4.55%
2,010,989
1.03
Jul 21, 2026
0.35
0.35
0.32
0.33
0.33
-5.71%
3,367,473
1.77
Jul 20, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
1,498,631
0.79
Jul 17, 2026
0.39
0.39
0.36
0.36
0.36
-5.33%
3,674,964
1.98
Jul 16, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
739,782
0.40
Jul 15, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
600,967
0.32
Jul 14, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
7,938,431
4.57
Jul 13, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
1,941,763
1.13
Jul 10, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,383,416
0.81
Jul 09, 2026
0.40
0.42
0.39
0.41
0.41
+3.80%
1,053,818
0.61
Jul 08, 2026
0.41
0.42
0.38
0.40
0.40
-1.25%
2,157,260
1.28
Jul 07, 2026
0.42
0.43
0.40
0.40
0.40
-2.44%
3,102,009
1.88
Jul 06, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
2,707,198
1.68
Rows:
50